<!DOCTYPE html>
<html>
<head>
    <meta charset="UTF-8">
    <title>Awesome-pyecharts</title>
                <script type="text/javascript" src="https://assets.pyecharts.org/assets/v5/echarts.min.js"></script>

</head>
<body >
    <div id="b74ba33c4ec34932aec3ac2a559f93a0" class="chart-container" style="width:1400px; height:600px; "></div>
    <script>
        var chart_b74ba33c4ec34932aec3ac2a559f93a0 = echarts.init(
            document.getElementById('b74ba33c4ec34932aec3ac2a559f93a0'), 'dark', {renderer: 'canvas'});
        var option_b74ba33c4ec34932aec3ac2a559f93a0 = {
    "animation": true,
    "animationThreshold": 2000,
    "animationDuration": 1000,
    "animationEasing": "cubicOut",
    "animationDelay": 0,
    "animationDurationUpdate": 300,
    "animationEasingUpdate": "cubicOut",
    "animationDelayUpdate": 0,
    "aria": {
        "enabled": false
    },
    "series": [
        {
            "type": "line",
            "name": "159920",
            "connectNulls": true,
            "xAxisIndex": 0,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "2015-01-05",
                    1.05
                ],
                [
                    "2015-01-06",
                    1.033
                ],
                [
                    "2015-01-07",
                    1.041
                ],
                [
                    "2015-01-08",
                    1.043
                ],
                [
                    "2015-01-09",
                    1.046
                ],
                [
                    "2015-01-12",
                    1.054
                ],
                [
                    "2015-01-13",
                    1.063
                ],
                [
                    "2015-01-14",
                    1.053
                ],
                [
                    "2015-01-15",
                    1.064
                ],
                [
                    "2015-01-16",
                    1.073
                ],
                [
                    "2015-01-19",
                    1.052
                ],
                [
                    "2015-01-20",
                    1.047
                ],
                [
                    "2015-01-21",
                    1.062
                ],
                [
                    "2015-01-22",
                    1.075
                ],
                [
                    "2015-01-23",
                    1.09
                ],
                [
                    "2015-01-26",
                    1.092
                ],
                [
                    "2015-01-27",
                    1.084
                ],
                [
                    "2015-01-28",
                    1.084
                ],
                [
                    "2015-01-29",
                    1.071
                ],
                [
                    "2015-01-30",
                    1.074
                ],
                [
                    "2015-02-02",
                    1.064
                ],
                [
                    "2015-02-03",
                    1.074
                ],
                [
                    "2015-02-04",
                    1.079
                ],
                [
                    "2015-02-05",
                    1.075
                ],
                [
                    "2015-02-06",
                    1.07
                ],
                [
                    "2015-02-09",
                    1.066
                ],
                [
                    "2015-02-10",
                    1.069
                ],
                [
                    "2015-02-11",
                    1.061
                ],
                [
                    "2015-02-12",
                    1.061
                ],
                [
                    "2015-02-13",
                    1.074
                ],
                [
                    "2015-02-16",
                    1.079
                ],
                [
                    "2015-02-17",
                    1.082
                ],
                [
                    "2015-02-25",
                    1.08
                ],
                [
                    "2015-02-26",
                    1.088
                ],
                [
                    "2015-02-27",
                    1.087
                ],
                [
                    "2015-03-02",
                    1.082
                ],
                [
                    "2015-03-03",
                    1.078
                ],
                [
                    "2015-03-04",
                    1.078
                ],
                [
                    "2015-03-05",
                    1.06
                ],
                [
                    "2015-03-06",
                    1.058
                ],
                [
                    "2015-03-09",
                    1.061
                ],
                [
                    "2015-03-10",
                    1.049
                ],
                [
                    "2015-03-11",
                    1.043
                ],
                [
                    "2015-03-12",
                    1.045
                ],
                [
                    "2015-03-13",
                    1.048
                ],
                [
                    "2015-03-16",
                    1.053
                ],
                [
                    "2015-03-17",
                    1.056
                ],
                [
                    "2015-03-18",
                    1.064
                ],
                [
                    "2015-03-19",
                    1.066
                ],
                [
                    "2015-03-20",
                    1.064
                ],
                [
                    "2015-03-23",
                    1.067
                ],
                [
                    "2015-03-24",
                    1.063
                ],
                [
                    "2015-03-25",
                    1.067
                ],
                [
                    "2015-03-26",
                    1.065
                ],
                [
                    "2015-03-27",
                    1.063
                ],
                [
                    "2015-03-30",
                    1.117
                ],
                [
                    "2015-03-31",
                    1.116
                ],
                [
                    "2015-04-01",
                    1.108
                ],
                [
                    "2015-04-02",
                    1.119
                ],
                [
                    "2015-04-03",
                    1.239
                ],
                [
                    "2015-04-07",
                    1.371
                ],
                [
                    "2015-04-08",
                    1.226
                ],
                [
                    "2015-04-09",
                    1.246
                ],
                [
                    "2015-04-10",
                    1.276
                ],
                [
                    "2015-04-13",
                    1.263
                ],
                [
                    "2015-04-14",
                    1.205
                ],
                [
                    "2015-04-15",
                    1.203
                ],
                [
                    "2015-04-16",
                    1.204
                ],
                [
                    "2015-04-17",
                    1.201
                ],
                [
                    "2015-04-20",
                    1.158
                ],
                [
                    "2015-04-21",
                    1.189
                ],
                [
                    "2015-04-22",
                    1.21
                ],
                [
                    "2015-04-23",
                    1.213
                ],
                [
                    "2015-04-24",
                    1.205
                ],
                [
                    "2015-04-27",
                    1.253
                ],
                [
                    "2015-04-28",
                    1.242
                ],
                [
                    "2015-04-29",
                    1.257
                ],
                [
                    "2015-04-30",
                    1.241
                ],
                [
                    "2015-05-04",
                    1.23
                ],
                [
                    "2015-05-05",
                    1.2
                ],
                [
                    "2015-05-06",
                    1.194
                ],
                [
                    "2015-05-07",
                    1.184
                ],
                [
                    "2015-05-08",
                    1.197
                ],
                [
                    "2015-05-11",
                    1.211
                ],
                [
                    "2015-05-12",
                    1.203
                ],
                [
                    "2015-05-13",
                    1.179
                ],
                [
                    "2015-05-14",
                    1.179
                ],
                [
                    "2015-05-15",
                    1.214
                ],
                [
                    "2015-05-18",
                    1.196
                ],
                [
                    "2015-05-19",
                    1.205
                ],
                [
                    "2015-05-20",
                    1.195
                ],
                [
                    "2015-05-21",
                    1.195
                ],
                [
                    "2015-05-22",
                    1.219
                ],
                [
                    "2015-05-25",
                    1.278
                ],
                [
                    "2015-05-26",
                    1.242
                ],
                [
                    "2015-05-27",
                    1.237
                ],
                [
                    "2015-05-28",
                    1.187
                ],
                [
                    "2015-05-29",
                    1.201
                ],
                [
                    "2015-06-01",
                    1.211
                ],
                [
                    "2015-06-02",
                    1.193
                ],
                [
                    "2015-06-03",
                    1.201
                ],
                [
                    "2015-06-04",
                    1.206
                ],
                [
                    "2015-06-05",
                    1.203
                ],
                [
                    "2015-06-08",
                    1.206
                ],
                [
                    "2015-06-09",
                    1.193
                ],
                [
                    "2015-06-10",
                    1.192
                ],
                [
                    "2015-06-11",
                    1.179
                ],
                [
                    "2015-06-12",
                    1.186
                ],
                [
                    "2015-06-15",
                    1.176
                ],
                [
                    "2015-06-16",
                    1.164
                ],
                [
                    "2015-06-17",
                    1.177
                ],
                [
                    "2015-06-18",
                    1.145
                ],
                [
                    "2015-06-19",
                    1.155
                ],
                [
                    "2015-06-23",
                    1.199
                ],
                [
                    "2015-06-24",
                    1.209
                ],
                [
                    "2015-06-25",
                    1.192
                ],
                [
                    "2015-06-26",
                    1.172
                ],
                [
                    "2015-06-29",
                    1.14
                ],
                [
                    "2015-06-30",
                    1.178
                ],
                [
                    "2015-07-01",
                    1.13
                ],
                [
                    "2015-07-02",
                    1.159
                ],
                [
                    "2015-07-03",
                    1.151
                ],
                [
                    "2015-07-06",
                    1.088
                ],
                [
                    "2015-07-07",
                    1.096
                ],
                [
                    "2015-07-08",
                    0.979
                ],
                [
                    "2015-07-09",
                    1.069
                ],
                [
                    "2015-07-10",
                    1.076
                ],
                [
                    "2015-07-13",
                    1.072
                ],
                [
                    "2015-07-14",
                    1.064
                ],
                [
                    "2015-07-15",
                    1.077
                ],
                [
                    "2015-07-16",
                    1.075
                ],
                [
                    "2015-07-17",
                    1.11
                ],
                [
                    "2015-07-20",
                    1.118
                ],
                [
                    "2015-07-21",
                    1.131
                ],
                [
                    "2015-07-22",
                    1.122
                ],
                [
                    "2015-07-23",
                    1.136
                ],
                [
                    "2015-07-24",
                    1.114
                ],
                [
                    "2015-07-27",
                    1.072
                ],
                [
                    "2015-07-28",
                    1.081
                ],
                [
                    "2015-07-29",
                    1.094
                ],
                [
                    "2015-07-30",
                    1.087
                ],
                [
                    "2015-07-31",
                    1.089
                ],
                [
                    "2015-08-03",
                    1.082
                ],
                [
                    "2015-08-04",
                    1.095
                ],
                [
                    "2015-08-05",
                    1.09
                ],
                [
                    "2015-08-06",
                    1.085
                ],
                [
                    "2015-08-07",
                    1.092
                ],
                [
                    "2015-08-10",
                    1.091
                ],
                [
                    "2015-08-11",
                    1.122
                ],
                [
                    "2015-08-12",
                    1.108
                ],
                [
                    "2015-08-13",
                    1.112
                ],
                [
                    "2015-08-14",
                    1.112
                ],
                [
                    "2015-08-17",
                    1.102
                ],
                [
                    "2015-08-18",
                    1.08
                ],
                [
                    "2015-08-19",
                    1.077
                ],
                [
                    "2015-08-20",
                    1.046
                ],
                [
                    "2015-08-21",
                    1.024
                ],
                [
                    "2015-08-24",
                    0.96
                ],
                [
                    "2015-08-25",
                    0.953
                ],
                [
                    "2015-08-26",
                    0.986
                ],
                [
                    "2015-08-27",
                    1.006
                ],
                [
                    "2015-08-28",
                    1.008
                ],
                [
                    "2015-08-31",
                    0.988
                ],
                [
                    "2015-09-01",
                    0.983
                ],
                [
                    "2015-09-02",
                    0.954
                ],
                [
                    "2015-09-07",
                    0.953
                ],
                [
                    "2015-09-08",
                    0.967
                ],
                [
                    "2015-09-09",
                    1.012
                ],
                [
                    "2015-09-10",
                    0.994
                ],
                [
                    "2015-09-11",
                    0.997
                ],
                [
                    "2015-09-14",
                    0.987
                ],
                [
                    "2015-09-15",
                    0.981
                ],
                [
                    "2015-09-16",
                    1.011
                ],
                [
                    "2015-09-17",
                    0.999
                ],
                [
                    "2015-09-18",
                    1.009
                ],
                [
                    "2015-09-21",
                    1.002
                ],
                [
                    "2015-09-22",
                    1.016
                ],
                [
                    "2015-09-23",
                    0.978
                ],
                [
                    "2015-09-24",
                    0.978
                ],
                [
                    "2015-09-25",
                    0.977
                ],
                [
                    "2015-09-28",
                    0.977
                ],
                [
                    "2015-09-29",
                    0.953
                ],
                [
                    "2015-09-30",
                    0.959
                ],
                [
                    "2015-10-08",
                    1.018
                ],
                [
                    "2015-10-09",
                    1.031
                ],
                [
                    "2015-10-12",
                    1.036
                ],
                [
                    "2015-10-13",
                    1.034
                ],
                [
                    "2015-10-14",
                    1.023
                ],
                [
                    "2015-10-15",
                    1.045
                ],
                [
                    "2015-10-16",
                    1.052
                ],
                [
                    "2015-10-19",
                    1.052
                ],
                [
                    "2015-10-20",
                    1.052
                ],
                [
                    "2015-10-21",
                    1.039
                ],
                [
                    "2015-10-22",
                    1.047
                ],
                [
                    "2015-10-23",
                    1.061
                ],
                [
                    "2015-10-26",
                    1.06
                ],
                [
                    "2015-10-27",
                    1.058
                ],
                [
                    "2015-10-28",
                    1.055
                ],
                [
                    "2015-10-29",
                    1.052
                ],
                [
                    "2015-10-30",
                    1.043
                ],
                [
                    "2015-11-02",
                    1.036
                ],
                [
                    "2015-11-03",
                    1.044
                ],
                [
                    "2015-11-04",
                    1.071
                ],
                [
                    "2015-11-05",
                    1.068
                ],
                [
                    "2015-11-06",
                    1.06
                ],
                [
                    "2015-11-09",
                    1.057
                ],
                [
                    "2015-11-10",
                    1.041
                ],
                [
                    "2015-11-11",
                    1.04
                ],
                [
                    "2015-11-12",
                    1.059
                ],
                [
                    "2015-11-13",
                    1.04
                ],
                [
                    "2015-11-16",
                    1.024
                ],
                [
                    "2015-11-17",
                    1.037
                ],
                [
                    "2015-11-18",
                    1.032
                ],
                [
                    "2015-11-19",
                    1.046
                ],
                [
                    "2015-11-20",
                    1.049
                ],
                [
                    "2015-11-23",
                    1.053
                ],
                [
                    "2015-11-24",
                    1.046
                ],
                [
                    "2015-11-25",
                    1.051
                ],
                [
                    "2015-11-26",
                    1.047
                ],
                [
                    "2015-11-27",
                    1.026
                ],
                [
                    "2015-11-30",
                    1.029
                ],
                [
                    "2015-12-01",
                    1.037
                ],
                [
                    "2015-12-02",
                    1.048
                ],
                [
                    "2015-12-03",
                    1.042
                ],
                [
                    "2015-12-04",
                    1.035
                ],
                [
                    "2015-12-07",
                    1.037
                ],
                [
                    "2015-12-08",
                    1.018
                ],
                [
                    "2015-12-09",
                    1.018
                ],
                [
                    "2015-12-10",
                    1.016
                ],
                [
                    "2015-12-11",
                    1.007
                ],
                [
                    "2015-12-14",
                    0.999
                ],
                [
                    "2015-12-15",
                    1.0
                ],
                [
                    "2015-12-16",
                    1.02
                ],
                [
                    "2015-12-17",
                    1.026
                ],
                [
                    "2015-12-18",
                    1.027
                ],
                [
                    "2015-12-21",
                    1.029
                ],
                [
                    "2015-12-22",
                    1.026
                ],
                [
                    "2015-12-23",
                    1.038
                ],
                [
                    "2015-12-24",
                    1.04
                ],
                [
                    "2015-12-25",
                    1.044
                ],
                [
                    "2015-12-28",
                    1.034
                ],
                [
                    "2015-12-29",
                    1.042
                ],
                [
                    "2015-12-30",
                    1.038
                ],
                [
                    "2015-12-31",
                    1.037
                ],
                [
                    "2016-01-04",
                    1.006
                ],
                [
                    "2016-01-05",
                    1.003
                ],
                [
                    "2016-01-06",
                    1.004
                ],
                [
                    "2016-01-07",
                    0.982
                ],
                [
                    "2016-01-08",
                    0.972
                ],
                [
                    "2016-01-11",
                    0.942
                ],
                [
                    "2016-01-12",
                    0.939
                ],
                [
                    "2016-01-13",
                    0.947
                ],
                [
                    "2016-01-14",
                    0.939
                ],
                [
                    "2016-01-15",
                    0.919
                ],
                [
                    "2016-01-18",
                    0.902
                ],
                [
                    "2016-01-19",
                    0.913
                ],
                [
                    "2016-01-20",
                    0.883
                ],
                [
                    "2016-01-21",
                    0.87
                ],
                [
                    "2016-01-22",
                    0.893
                ],
                [
                    "2016-01-25",
                    0.904
                ],
                [
                    "2016-01-26",
                    0.878
                ],
                [
                    "2016-01-27",
                    0.889
                ],
                [
                    "2016-01-28",
                    0.887
                ],
                [
                    "2016-01-29",
                    0.914
                ],
                [
                    "2016-02-01",
                    0.917
                ],
                [
                    "2016-02-02",
                    0.916
                ],
                [
                    "2016-02-03",
                    0.891
                ],
                [
                    "2016-02-04",
                    0.9
                ],
                [
                    "2016-02-05",
                    0.902
                ],
                [
                    "2016-02-15",
                    0.874
                ],
                [
                    "2016-02-16",
                    0.888
                ],
                [
                    "2016-02-17",
                    0.883
                ],
                [
                    "2016-02-18",
                    0.894
                ],
                [
                    "2016-02-19",
                    0.895
                ],
                [
                    "2016-02-22",
                    0.902
                ],
                [
                    "2016-02-23",
                    0.903
                ],
                [
                    "2016-02-24",
                    0.894
                ],
                [
                    "2016-02-25",
                    0.877
                ],
                [
                    "2016-02-26",
                    0.89
                ],
                [
                    "2016-02-29",
                    0.892
                ],
                [
                    "2016-03-01",
                    0.898
                ],
                [
                    "2016-03-02",
                    0.936
                ],
                [
                    "2016-03-03",
                    0.928
                ],
                [
                    "2016-03-04",
                    0.938
                ],
                [
                    "2016-03-07",
                    0.941
                ],
                [
                    "2016-03-08",
                    0.932
                ],
                [
                    "2016-03-09",
                    0.93
                ],
                [
                    "2016-03-10",
                    0.935
                ],
                [
                    "2016-03-11",
                    0.938
                ],
                [
                    "2016-03-14",
                    0.952
                ],
                [
                    "2016-03-15",
                    0.949
                ],
                [
                    "2016-03-16",
                    0.946
                ],
                [
                    "2016-03-17",
                    0.955
                ],
                [
                    "2016-03-18",
                    0.959
                ],
                [
                    "2016-03-21",
                    0.964
                ],
                [
                    "2016-03-22",
                    0.96
                ],
                [
                    "2016-03-23",
                    0.963
                ],
                [
                    "2016-03-24",
                    0.951
                ],
                [
                    "2016-03-25",
                    0.951
                ],
                [
                    "2016-03-28",
                    0.95
                ],
                [
                    "2016-03-29",
                    0.95
                ],
                [
                    "2016-03-30",
                    0.968
                ],
                [
                    "2016-03-31",
                    0.966
                ],
                [
                    "2016-04-01",
                    0.958
                ],
                [
                    "2016-04-05",
                    0.946
                ],
                [
                    "2016-04-06",
                    0.947
                ],
                [
                    "2016-04-07",
                    0.941
                ],
                [
                    "2016-04-08",
                    0.939
                ],
                [
                    "2016-04-11",
                    0.95
                ],
                [
                    "2016-04-12",
                    0.955
                ],
                [
                    "2016-04-13",
                    0.975
                ],
                [
                    "2016-04-14",
                    0.995
                ],
                [
                    "2016-04-15",
                    0.997
                ],
                [
                    "2016-04-18",
                    0.98
                ],
                [
                    "2016-04-19",
                    0.997
                ],
                [
                    "2016-04-20",
                    0.988
                ],
                [
                    "2016-04-21",
                    1.006
                ],
                [
                    "2016-04-22",
                    1.003
                ],
                [
                    "2016-04-25",
                    1.003
                ],
                [
                    "2016-04-26",
                    0.997
                ],
                [
                    "2016-04-27",
                    0.996
                ],
                [
                    "2016-04-28",
                    0.999
                ],
                [
                    "2016-04-29",
                    0.983
                ],
                [
                    "2016-05-03",
                    0.973
                ],
                [
                    "2016-05-04",
                    0.961
                ],
                [
                    "2016-05-05",
                    0.966
                ],
                [
                    "2016-05-06",
                    0.952
                ],
                [
                    "2016-05-09",
                    0.951
                ],
                [
                    "2016-05-10",
                    0.951
                ],
                [
                    "2016-05-11",
                    0.947
                ],
                [
                    "2016-05-12",
                    0.938
                ],
                [
                    "2016-05-13",
                    0.923
                ],
                [
                    "2016-05-16",
                    0.935
                ],
                [
                    "2016-05-17",
                    0.939
                ],
                [
                    "2016-05-18",
                    0.93
                ],
                [
                    "2016-05-19",
                    0.93
                ],
                [
                    "2016-05-20",
                    0.943
                ],
                [
                    "2016-05-23",
                    0.94
                ],
                [
                    "2016-05-24",
                    0.938
                ],
                [
                    "2016-05-25",
                    0.97
                ],
                [
                    "2016-05-26",
                    0.967
                ],
                [
                    "2016-05-27",
                    0.976
                ],
                [
                    "2016-05-30",
                    0.987
                ],
                [
                    "2016-05-31",
                    1.006
                ],
                [
                    "2016-06-01",
                    0.995
                ],
                [
                    "2016-06-02",
                    0.994
                ],
                [
                    "2016-06-03",
                    1.003
                ],
                [
                    "2016-06-06",
                    1.001
                ],
                [
                    "2016-06-07",
                    1.017
                ],
                [
                    "2016-06-08",
                    1.02
                ],
                [
                    "2016-06-13",
                    0.986
                ],
                [
                    "2016-06-14",
                    0.99
                ],
                [
                    "2016-06-15",
                    0.988
                ],
                [
                    "2016-06-16",
                    0.966
                ],
                [
                    "2016-06-17",
                    0.972
                ],
                [
                    "2016-06-20",
                    0.992
                ],
                [
                    "2016-06-21",
                    0.992
                ],
                [
                    "2016-06-22",
                    1.008
                ],
                [
                    "2016-06-23",
                    1.01
                ],
                [
                    "2016-06-24",
                    0.973
                ],
                [
                    "2016-06-27",
                    0.987
                ],
                [
                    "2016-06-28",
                    0.987
                ],
                [
                    "2016-06-29",
                    0.994
                ],
                [
                    "2016-06-30",
                    1.013
                ],
                [
                    "2016-07-01",
                    1.02
                ],
                [
                    "2016-07-04",
                    1.036
                ],
                [
                    "2016-07-05",
                    1.025
                ],
                [
                    "2016-07-06",
                    1.008
                ],
                [
                    "2016-07-07",
                    1.014
                ],
                [
                    "2016-07-08",
                    1.01
                ],
                [
                    "2016-07-11",
                    1.026
                ],
                [
                    "2016-07-12",
                    1.04
                ],
                [
                    "2016-07-13",
                    1.053
                ],
                [
                    "2016-07-14",
                    1.061
                ],
                [
                    "2016-07-15",
                    1.066
                ],
                [
                    "2016-07-18",
                    1.078
                ],
                [
                    "2016-07-19",
                    1.071
                ],
                [
                    "2016-07-20",
                    1.082
                ],
                [
                    "2016-07-21",
                    1.092
                ],
                [
                    "2016-07-22",
                    1.081
                ],
                [
                    "2016-07-25",
                    1.083
                ],
                [
                    "2016-07-26",
                    1.1
                ],
                [
                    "2016-07-27",
                    1.091
                ],
                [
                    "2016-07-28",
                    1.09
                ],
                [
                    "2016-07-29",
                    1.076
                ],
                [
                    "2016-08-01",
                    1.087
                ],
                [
                    "2016-08-02",
                    1.083
                ],
                [
                    "2016-08-03",
                    1.065
                ],
                [
                    "2016-08-04",
                    1.071
                ],
                [
                    "2016-08-05",
                    1.092
                ],
                [
                    "2016-08-08",
                    1.109
                ],
                [
                    "2016-08-09",
                    1.103
                ],
                [
                    "2016-08-10",
                    1.099
                ],
                [
                    "2016-08-11",
                    1.111
                ],
                [
                    "2016-08-12",
                    1.118
                ],
                [
                    "2016-08-15",
                    1.126
                ],
                [
                    "2016-08-16",
                    1.125
                ],
                [
                    "2016-08-17",
                    1.127
                ],
                [
                    "2016-08-18",
                    1.13
                ],
                [
                    "2016-08-19",
                    1.135
                ],
                [
                    "2016-08-22",
                    1.129
                ],
                [
                    "2016-08-23",
                    1.134
                ],
                [
                    "2016-08-24",
                    1.128
                ],
                [
                    "2016-08-25",
                    1.131
                ],
                [
                    "2016-08-26",
                    1.136
                ],
                [
                    "2016-08-29",
                    1.131
                ],
                [
                    "2016-08-30",
                    1.144
                ],
                [
                    "2016-08-31",
                    1.142
                ],
                [
                    "2016-09-01",
                    1.15
                ],
                [
                    "2016-09-02",
                    1.155
                ],
                [
                    "2016-09-05",
                    1.182
                ],
                [
                    "2016-09-06",
                    1.192
                ],
                [
                    "2016-09-07",
                    1.186
                ],
                [
                    "2016-09-08",
                    1.194
                ],
                [
                    "2016-09-09",
                    1.219
                ],
                [
                    "2016-09-12",
                    1.177
                ],
                [
                    "2016-09-13",
                    1.175
                ],
                [
                    "2016-09-14",
                    1.166
                ],
                [
                    "2016-09-19",
                    1.182
                ],
                [
                    "2016-09-20",
                    1.179
                ],
                [
                    "2016-09-21",
                    1.19
                ],
                [
                    "2016-09-22",
                    1.189
                ],
                [
                    "2016-09-23",
                    1.194
                ],
                [
                    "2016-09-26",
                    1.172
                ],
                [
                    "2016-09-27",
                    1.184
                ],
                [
                    "2016-09-28",
                    1.175
                ],
                [
                    "2016-09-29",
                    1.183
                ],
                [
                    "2016-09-30",
                    1.167
                ],
                [
                    "2016-10-10",
                    1.201
                ],
                [
                    "2016-10-11",
                    1.183
                ],
                [
                    "2016-10-12",
                    1.174
                ],
                [
                    "2016-10-13",
                    1.168
                ],
                [
                    "2016-10-14",
                    1.175
                ],
                [
                    "2016-10-17",
                    1.166
                ],
                [
                    "2016-10-18",
                    1.18
                ],
                [
                    "2016-10-19",
                    1.179
                ],
                [
                    "2016-10-20",
                    1.183
                ],
                [
                    "2016-10-21",
                    1.182
                ],
                [
                    "2016-10-24",
                    1.195
                ],
                [
                    "2016-10-25",
                    1.199
                ],
                [
                    "2016-10-26",
                    1.187
                ],
                [
                    "2016-10-27",
                    1.175
                ],
                [
                    "2016-10-28",
                    1.171
                ],
                [
                    "2016-10-31",
                    1.168
                ],
                [
                    "2016-11-01",
                    1.18
                ],
                [
                    "2016-11-02",
                    1.159
                ],
                [
                    "2016-11-03",
                    1.158
                ],
                [
                    "2016-11-04",
                    1.152
                ],
                [
                    "2016-11-07",
                    1.162
                ],
                [
                    "2016-11-08",
                    1.164
                ],
                [
                    "2016-11-09",
                    1.125
                ],
                [
                    "2016-11-10",
                    1.172
                ],
                [
                    "2016-11-11",
                    1.164
                ],
                [
                    "2016-11-14",
                    1.149
                ],
                [
                    "2016-11-15",
                    1.151
                ],
                [
                    "2016-11-16",
                    1.157
                ],
                [
                    "2016-11-17",
                    1.147
                ],
                [
                    "2016-11-18",
                    1.149
                ],
                [
                    "2016-11-21",
                    1.155
                ],
                [
                    "2016-11-22",
                    1.172
                ],
                [
                    "2016-11-23",
                    1.171
                ],
                [
                    "2016-11-24",
                    1.168
                ],
                [
                    "2016-11-25",
                    1.175
                ],
                [
                    "2016-11-28",
                    1.185
                ],
                [
                    "2016-11-29",
                    1.174
                ],
                [
                    "2016-11-30",
                    1.172
                ],
                [
                    "2016-12-01",
                    1.178
                ],
                [
                    "2016-12-02",
                    1.164
                ],
                [
                    "2016-12-05",
                    1.153
                ],
                [
                    "2016-12-06",
                    1.161
                ],
                [
                    "2016-12-07",
                    1.172
                ],
                [
                    "2016-12-08",
                    1.174
                ],
                [
                    "2016-12-09",
                    1.169
                ],
                [
                    "2016-12-12",
                    1.157
                ],
                [
                    "2016-12-13",
                    1.155
                ],
                [
                    "2016-12-14",
                    1.16
                ],
                [
                    "2016-12-15",
                    1.136
                ],
                [
                    "2016-12-16",
                    1.144
                ],
                [
                    "2016-12-19",
                    1.129
                ],
                [
                    "2016-12-20",
                    1.122
                ],
                [
                    "2016-12-21",
                    1.132
                ],
                [
                    "2016-12-22",
                    1.12
                ],
                [
                    "2016-12-23",
                    1.113
                ],
                [
                    "2016-12-26",
                    1.113
                ],
                [
                    "2016-12-27",
                    1.114
                ],
                [
                    "2016-12-28",
                    1.12
                ],
                [
                    "2016-12-29",
                    1.124
                ],
                [
                    "2016-12-30",
                    1.14
                ],
                [
                    "2017-01-03",
                    1.149
                ],
                [
                    "2017-01-04",
                    1.145
                ],
                [
                    "2017-01-05",
                    1.153
                ],
                [
                    "2017-01-06",
                    1.157
                ],
                [
                    "2017-01-09",
                    1.163
                ],
                [
                    "2017-01-10",
                    1.17
                ],
                [
                    "2017-01-11",
                    1.182
                ],
                [
                    "2017-01-12",
                    1.177
                ],
                [
                    "2017-01-13",
                    1.177
                ],
                [
                    "2017-01-16",
                    1.167
                ],
                [
                    "2017-01-17",
                    1.172
                ],
                [
                    "2017-01-18",
                    1.182
                ],
                [
                    "2017-01-19",
                    1.181
                ],
                [
                    "2017-01-20",
                    1.177
                ],
                [
                    "2017-01-23",
                    1.171
                ],
                [
                    "2017-01-24",
                    1.175
                ],
                [
                    "2017-01-25",
                    1.181
                ],
                [
                    "2017-01-26",
                    1.196
                ],
                [
                    "2017-02-03",
                    1.187
                ],
                [
                    "2017-02-06",
                    1.194
                ],
                [
                    "2017-02-07",
                    1.199
                ],
                [
                    "2017-02-08",
                    1.209
                ],
                [
                    "2017-02-09",
                    1.21
                ],
                [
                    "2017-02-10",
                    1.219
                ],
                [
                    "2017-02-13",
                    1.224
                ],
                [
                    "2017-02-14",
                    1.219
                ],
                [
                    "2017-02-15",
                    1.233
                ],
                [
                    "2017-02-16",
                    1.241
                ],
                [
                    "2017-02-17",
                    1.232
                ],
                [
                    "2017-02-20",
                    1.246
                ],
                [
                    "2017-02-21",
                    1.241
                ],
                [
                    "2017-02-22",
                    1.248
                ],
                [
                    "2017-02-23",
                    1.241
                ],
                [
                    "2017-02-24",
                    1.237
                ],
                [
                    "2017-02-27",
                    1.233
                ],
                [
                    "2017-02-28",
                    1.224
                ],
                [
                    "2017-03-01",
                    1.227
                ],
                [
                    "2017-03-02",
                    1.23
                ],
                [
                    "2017-03-03",
                    1.217
                ],
                [
                    "2017-03-06",
                    1.223
                ],
                [
                    "2017-03-07",
                    1.231
                ],
                [
                    "2017-03-08",
                    1.233
                ],
                [
                    "2017-03-09",
                    1.219
                ],
                [
                    "2017-03-10",
                    1.224
                ],
                [
                    "2017-03-13",
                    1.238
                ],
                [
                    "2017-03-14",
                    1.24
                ],
                [
                    "2017-03-15",
                    1.235
                ],
                [
                    "2017-03-16",
                    1.251
                ],
                [
                    "2017-03-17",
                    1.255
                ],
                [
                    "2017-03-20",
                    1.269
                ],
                [
                    "2017-03-21",
                    1.279
                ],
                [
                    "2017-03-22",
                    1.253
                ],
                [
                    "2017-03-23",
                    1.265
                ],
                [
                    "2017-03-24",
                    1.263
                ],
                [
                    "2017-03-27",
                    1.248
                ],
                [
                    "2017-03-28",
                    1.253
                ],
                [
                    "2017-03-29",
                    1.259
                ],
                [
                    "2017-03-30",
                    1.254
                ],
                [
                    "2017-03-31",
                    1.253
                ],
                [
                    "2017-04-05",
                    1.257
                ],
                [
                    "2017-04-06",
                    1.257
                ],
                [
                    "2017-04-07",
                    1.251
                ],
                [
                    "2017-04-10",
                    1.258
                ],
                [
                    "2017-04-11",
                    1.247
                ],
                [
                    "2017-04-12",
                    1.244
                ],
                [
                    "2017-04-13",
                    1.256
                ],
                [
                    "2017-04-14",
                    1.241
                ],
                [
                    "2017-04-17",
                    1.238
                ],
                [
                    "2017-04-18",
                    1.236
                ],
                [
                    "2017-04-19",
                    1.227
                ],
                [
                    "2017-04-20",
                    1.232
                ],
                [
                    "2017-04-21",
                    1.244
                ],
                [
                    "2017-04-24",
                    1.243
                ],
                [
                    "2017-04-25",
                    1.261
                ],
                [
                    "2017-04-26",
                    1.267
                ],
                [
                    "2017-04-27",
                    1.273
                ],
                [
                    "2017-04-28",
                    1.27
                ],
                [
                    "2017-05-02",
                    1.27
                ],
                [
                    "2017-05-03",
                    1.276
                ],
                [
                    "2017-05-04",
                    1.271
                ],
                [
                    "2017-05-05",
                    1.259
                ],
                [
                    "2017-05-08",
                    1.27
                ],
                [
                    "2017-05-09",
                    1.284
                ],
                [
                    "2017-05-10",
                    1.303
                ],
                [
                    "2017-05-11",
                    1.303
                ],
                [
                    "2017-05-12",
                    1.304
                ],
                [
                    "2017-05-15",
                    1.313
                ],
                [
                    "2017-05-16",
                    1.313
                ],
                [
                    "2017-05-17",
                    1.311
                ],
                [
                    "2017-05-18",
                    1.301
                ],
                [
                    "2017-05-19",
                    1.313
                ],
                [
                    "2017-05-22",
                    1.321
                ],
                [
                    "2017-05-23",
                    1.315
                ],
                [
                    "2017-05-24",
                    1.317
                ],
                [
                    "2017-05-25",
                    1.33
                ],
                [
                    "2017-05-26",
                    1.329
                ],
                [
                    "2017-05-31",
                    1.327
                ],
                [
                    "2017-06-01",
                    1.319
                ],
                [
                    "2017-06-02",
                    1.339
                ],
                [
                    "2017-06-05",
                    1.327
                ],
                [
                    "2017-06-06",
                    1.333
                ],
                [
                    "2017-06-07",
                    1.333
                ],
                [
                    "2017-06-08",
                    1.335
                ],
                [
                    "2017-06-09",
                    1.331
                ],
                [
                    "2017-06-12",
                    1.32
                ],
                [
                    "2017-06-13",
                    1.319
                ],
                [
                    "2017-06-14",
                    1.32
                ],
                [
                    "2017-06-15",
                    1.309
                ],
                [
                    "2017-06-16",
                    1.313
                ],
                [
                    "2017-06-19",
                    1.33
                ],
                [
                    "2017-06-20",
                    1.333
                ],
                [
                    "2017-06-21",
                    1.325
                ],
                [
                    "2017-06-22",
                    1.327
                ],
                [
                    "2017-06-23",
                    1.329
                ],
                [
                    "2017-06-26",
                    1.338
                ],
                [
                    "2017-06-27",
                    1.335
                ],
                [
                    "2017-06-28",
                    1.322
                ],
                [
                    "2017-06-29",
                    1.336
                ],
                [
                    "2017-06-30",
                    1.323
                ],
                [
                    "2017-07-03",
                    1.326
                ],
                [
                    "2017-07-04",
                    1.304
                ],
                [
                    "2017-07-05",
                    1.313
                ],
                [
                    "2017-07-06",
                    1.317
                ],
                [
                    "2017-07-07",
                    1.311
                ],
                [
                    "2017-07-10",
                    1.322
                ],
                [
                    "2017-07-11",
                    1.342
                ],
                [
                    "2017-07-12",
                    1.347
                ],
                [
                    "2017-07-13",
                    1.362
                ],
                [
                    "2017-07-14",
                    1.362
                ],
                [
                    "2017-07-17",
                    1.364
                ],
                [
                    "2017-07-18",
                    1.367
                ],
                [
                    "2017-07-19",
                    1.377
                ],
                [
                    "2017-07-20",
                    1.381
                ],
                [
                    "2017-07-21",
                    1.378
                ],
                [
                    "2017-07-24",
                    1.379
                ],
                [
                    "2017-07-25",
                    1.377
                ],
                [
                    "2017-07-26",
                    1.382
                ],
                [
                    "2017-07-27",
                    1.395
                ],
                [
                    "2017-07-28",
                    1.388
                ],
                [
                    "2017-07-31",
                    1.4
                ],
                [
                    "2017-08-01",
                    1.415
                ],
                [
                    "2017-08-02",
                    1.428
                ],
                [
                    "2017-08-03",
                    1.417
                ],
                [
                    "2017-08-04",
                    1.411
                ],
                [
                    "2017-08-07",
                    1.42
                ],
                [
                    "2017-08-08",
                    1.424
                ],
                [
                    "2017-08-09",
                    1.418
                ],
                [
                    "2017-08-10",
                    1.399
                ],
                [
                    "2017-08-11",
                    1.364
                ],
                [
                    "2017-08-14",
                    1.379
                ],
                [
                    "2017-08-15",
                    1.394
                ],
                [
                    "2017-08-16",
                    1.394
                ],
                [
                    "2017-08-17",
                    1.39
                ],
                [
                    "2017-08-18",
                    1.381
                ],
                [
                    "2017-08-21",
                    1.383
                ],
                [
                    "2017-08-22",
                    1.396
                ],
                [
                    "2017-08-23",
                    1.401
                ],
                [
                    "2017-08-24",
                    1.4
                ],
                [
                    "2017-08-25",
                    1.412
                ],
                [
                    "2017-08-28",
                    1.409
                ],
                [
                    "2017-08-29",
                    1.402
                ],
                [
                    "2017-08-30",
                    1.412
                ],
                [
                    "2017-08-31",
                    1.412
                ],
                [
                    "2017-09-01",
                    1.41
                ],
                [
                    "2017-09-04",
                    1.389
                ],
                [
                    "2017-09-05",
                    1.385
                ],
                [
                    "2017-09-06",
                    1.383
                ],
                [
                    "2017-09-07",
                    1.378
                ],
                [
                    "2017-09-08",
                    1.372
                ],
                [
                    "2017-09-11",
                    1.402
                ],
                [
                    "2017-09-12",
                    1.404
                ],
                [
                    "2017-09-13",
                    1.399
                ],
                [
                    "2017-09-14",
                    1.398
                ],
                [
                    "2017-09-15",
                    1.397
                ],
                [
                    "2017-09-18",
                    1.418
                ],
                [
                    "2017-09-19",
                    1.425
                ],
                [
                    "2017-09-20",
                    1.42
                ],
                [
                    "2017-09-21",
                    1.425
                ],
                [
                    "2017-09-22",
                    1.411
                ],
                [
                    "2017-09-25",
                    1.398
                ],
                [
                    "2017-09-26",
                    1.397
                ],
                [
                    "2017-09-27",
                    1.408
                ],
                [
                    "2017-09-28",
                    1.41
                ],
                [
                    "2017-09-29",
                    1.407
                ],
                [
                    "2017-10-09",
                    1.443
                ],
                [
                    "2017-10-10",
                    1.442
                ],
                [
                    "2017-10-11",
                    1.441
                ],
                [
                    "2017-10-12",
                    1.445
                ],
                [
                    "2017-10-13",
                    1.441
                ],
                [
                    "2017-10-16",
                    1.455
                ],
                [
                    "2017-10-17",
                    1.46
                ],
                [
                    "2017-10-18",
                    1.459
                ],
                [
                    "2017-10-19",
                    1.45
                ],
                [
                    "2017-10-20",
                    1.452
                ],
                [
                    "2017-10-23",
                    1.447
                ],
                [
                    "2017-10-24",
                    1.436
                ],
                [
                    "2017-10-25",
                    1.447
                ],
                [
                    "2017-10-26",
                    1.441
                ],
                [
                    "2017-10-27",
                    1.454
                ],
                [
                    "2017-10-30",
                    1.453
                ],
                [
                    "2017-10-31",
                    1.447
                ],
                [
                    "2017-11-01",
                    1.453
                ],
                [
                    "2017-11-02",
                    1.452
                ],
                [
                    "2017-11-03",
                    1.457
                ],
                [
                    "2017-11-06",
                    1.456
                ],
                [
                    "2017-11-07",
                    1.482
                ],
                [
                    "2017-11-08",
                    1.482
                ],
                [
                    "2017-11-09",
                    1.489
                ],
                [
                    "2017-11-10",
                    1.491
                ],
                [
                    "2017-11-13",
                    1.498
                ],
                [
                    "2017-11-14",
                    1.496
                ],
                [
                    "2017-11-15",
                    1.482
                ],
                [
                    "2017-11-16",
                    1.487
                ],
                [
                    "2017-11-17",
                    1.495
                ],
                [
                    "2017-11-20",
                    1.499
                ],
                [
                    "2017-11-21",
                    1.521
                ],
                [
                    "2017-11-22",
                    1.536
                ],
                [
                    "2017-11-23",
                    1.524
                ],
                [
                    "2017-11-24",
                    1.528
                ],
                [
                    "2017-11-27",
                    1.524
                ],
                [
                    "2017-11-28",
                    1.515
                ],
                [
                    "2017-11-29",
                    1.52
                ],
                [
                    "2017-11-30",
                    1.495
                ],
                [
                    "2017-12-01",
                    1.492
                ],
                [
                    "2017-12-04",
                    1.501
                ],
                [
                    "2017-12-05",
                    1.484
                ],
                [
                    "2017-12-06",
                    1.453
                ],
                [
                    "2017-12-07",
                    1.442
                ],
                [
                    "2017-12-08",
                    1.462
                ],
                [
                    "2017-12-11",
                    1.475
                ],
                [
                    "2017-12-12",
                    1.47
                ],
                [
                    "2017-12-13",
                    1.489
                ],
                [
                    "2017-12-14",
                    1.482
                ],
                [
                    "2017-12-15",
                    1.465
                ],
                [
                    "2017-12-18",
                    1.477
                ],
                [
                    "2017-12-19",
                    1.487
                ],
                [
                    "2017-12-20",
                    1.473
                ],
                [
                    "2017-12-21",
                    1.48
                ],
                [
                    "2017-12-22",
                    1.484
                ],
                [
                    "2017-12-25",
                    1.49
                ],
                [
                    "2017-12-26",
                    1.492
                ],
                [
                    "2017-12-27",
                    1.487
                ],
                [
                    "2017-12-28",
                    1.497
                ],
                [
                    "2017-12-29",
                    1.5
                ],
                [
                    "2018-01-02",
                    1.527
                ],
                [
                    "2018-01-03",
                    1.531
                ],
                [
                    "2018-01-04",
                    1.54
                ],
                [
                    "2018-01-05",
                    1.536
                ],
                [
                    "2018-01-08",
                    1.541
                ],
                [
                    "2018-01-09",
                    1.555
                ],
                [
                    "2018-01-10",
                    1.567
                ],
                [
                    "2018-01-11",
                    1.561
                ],
                [
                    "2018-01-12",
                    1.567
                ],
                [
                    "2018-01-15",
                    1.565
                ],
                [
                    "2018-01-16",
                    1.583
                ],
                [
                    "2018-01-17",
                    1.586
                ],
                [
                    "2018-01-18",
                    1.598
                ],
                [
                    "2018-01-19",
                    1.595
                ],
                [
                    "2018-01-22",
                    1.609
                ],
                [
                    "2018-01-23",
                    1.632
                ],
                [
                    "2018-01-24",
                    1.636
                ],
                [
                    "2018-01-25",
                    1.609
                ],
                [
                    "2018-01-26",
                    1.632
                ],
                [
                    "2018-01-29",
                    1.618
                ],
                [
                    "2018-01-30",
                    1.6
                ],
                [
                    "2018-01-31",
                    1.596
                ],
                [
                    "2018-02-01",
                    1.6
                ],
                [
                    "2018-02-02",
                    1.594
                ],
                [
                    "2018-02-05",
                    1.569
                ],
                [
                    "2018-02-06",
                    1.492
                ],
                [
                    "2018-02-07",
                    1.471
                ],
                [
                    "2018-02-08",
                    1.485
                ],
                [
                    "2018-02-09",
                    1.435
                ],
                [
                    "2018-02-12",
                    1.443
                ],
                [
                    "2018-02-13",
                    1.456
                ],
                [
                    "2018-02-14",
                    1.485
                ],
                [
                    "2018-02-22",
                    1.52
                ],
                [
                    "2018-02-23",
                    1.535
                ],
                [
                    "2018-02-26",
                    1.538
                ],
                [
                    "2018-02-27",
                    1.526
                ],
                [
                    "2018-02-28",
                    1.5
                ],
                [
                    "2018-03-01",
                    1.506
                ],
                [
                    "2018-03-02",
                    1.495
                ],
                [
                    "2018-03-05",
                    1.472
                ],
                [
                    "2018-03-06",
                    1.494
                ],
                [
                    "2018-03-07",
                    1.469
                ],
                [
                    "2018-03-08",
                    1.498
                ],
                [
                    "2018-03-09",
                    1.514
                ],
                [
                    "2018-03-12",
                    1.54
                ],
                [
                    "2018-03-13",
                    1.538
                ],
                [
                    "2018-03-14",
                    1.519
                ],
                [
                    "2018-03-15",
                    1.532
                ],
                [
                    "2018-03-16",
                    1.529
                ],
                [
                    "2018-03-19",
                    1.54
                ],
                [
                    "2018-03-20",
                    1.537
                ],
                [
                    "2018-03-21",
                    1.54
                ],
                [
                    "2018-03-22",
                    1.519
                ],
                [
                    "2018-03-23",
                    1.455
                ],
                [
                    "2018-03-26",
                    1.461
                ],
                [
                    "2018-03-27",
                    1.475
                ],
                [
                    "2018-03-28",
                    1.454
                ],
                [
                    "2018-03-29",
                    1.451
                ],
                [
                    "2018-03-30",
                    1.448
                ],
                [
                    "2018-04-02",
                    1.447
                ],
                [
                    "2018-04-03",
                    1.447
                ],
                [
                    "2018-04-04",
                    1.437
                ],
                [
                    "2018-04-09",
                    1.46
                ],
                [
                    "2018-04-10",
                    1.488
                ],
                [
                    "2018-04-11",
                    1.487
                ],
                [
                    "2018-04-12",
                    1.476
                ],
                [
                    "2018-04-13",
                    1.487
                ],
                [
                    "2018-04-16",
                    1.458
                ],
                [
                    "2018-04-17",
                    1.454
                ],
                [
                    "2018-04-18",
                    1.455
                ],
                [
                    "2018-04-19",
                    1.474
                ],
                [
                    "2018-04-20",
                    1.475
                ],
                [
                    "2018-04-23",
                    1.472
                ],
                [
                    "2018-04-24",
                    1.488
                ],
                [
                    "2018-04-25",
                    1.471
                ],
                [
                    "2018-04-26",
                    1.453
                ],
                [
                    "2018-04-27",
                    1.47
                ],
                [
                    "2018-05-02",
                    1.498
                ],
                [
                    "2018-05-03",
                    1.482
                ],
                [
                    "2018-05-04",
                    1.462
                ],
                [
                    "2018-05-07",
                    1.461
                ],
                [
                    "2018-05-08",
                    1.484
                ],
                [
                    "2018-05-09",
                    1.491
                ],
                [
                    "2018-05-10",
                    1.508
                ],
                [
                    "2018-05-11",
                    1.517
                ],
                [
                    "2018-05-14",
                    1.538
                ],
                [
                    "2018-05-15",
                    1.528
                ],
                [
                    "2018-05-16",
                    1.519
                ],
                [
                    "2018-05-17",
                    1.515
                ],
                [
                    "2018-05-18",
                    1.523
                ],
                [
                    "2018-05-21",
                    1.54
                ],
                [
                    "2018-05-22",
                    1.538
                ],
                [
                    "2018-05-23",
                    1.513
                ],
                [
                    "2018-05-24",
                    1.508
                ],
                [
                    "2018-05-25",
                    1.509
                ],
                [
                    "2018-05-28",
                    1.526
                ],
                [
                    "2018-05-29",
                    1.512
                ],
                [
                    "2018-05-30",
                    1.484
                ],
                [
                    "2018-05-31",
                    1.497
                ],
                [
                    "2018-06-01",
                    1.509
                ],
                [
                    "2018-06-04",
                    1.536
                ],
                [
                    "2018-06-05",
                    1.542
                ],
                [
                    "2018-06-06",
                    1.547
                ],
                [
                    "2018-06-07",
                    1.56
                ],
                [
                    "2018-06-08",
                    1.536
                ],
                [
                    "2018-06-11",
                    1.539
                ],
                [
                    "2018-06-12",
                    1.545
                ],
                [
                    "2018-06-13",
                    1.523
                ],
                [
                    "2018-06-14",
                    1.499
                ],
                [
                    "2018-06-15",
                    1.507
                ],
                [
                    "2018-06-19",
                    1.465
                ],
                [
                    "2018-06-20",
                    1.482
                ],
                [
                    "2018-06-21",
                    1.474
                ],
                [
                    "2018-06-22",
                    1.471
                ],
                [
                    "2018-06-25",
                    1.461
                ],
                [
                    "2018-06-26",
                    1.46
                ],
                [
                    "2018-06-27",
                    1.447
                ],
                [
                    "2018-06-28",
                    1.435
                ],
                [
                    "2018-06-29",
                    1.468
                ],
                [
                    "2018-07-02",
                    1.449
                ],
                [
                    "2018-07-03",
                    1.46
                ],
                [
                    "2018-07-04",
                    1.431
                ],
                [
                    "2018-07-05",
                    1.435
                ],
                [
                    "2018-07-06",
                    1.449
                ],
                [
                    "2018-07-09",
                    1.477
                ],
                [
                    "2018-07-10",
                    1.477
                ],
                [
                    "2018-07-11",
                    1.455
                ],
                [
                    "2018-07-12",
                    1.475
                ],
                [
                    "2018-07-13",
                    1.472
                ],
                [
                    "2018-07-16",
                    1.472
                ],
                [
                    "2018-07-17",
                    1.456
                ],
                [
                    "2018-07-18",
                    1.46
                ],
                [
                    "2018-07-19",
                    1.466
                ],
                [
                    "2018-07-20",
                    1.478
                ],
                [
                    "2018-07-23",
                    1.48
                ],
                [
                    "2018-07-24",
                    1.512
                ],
                [
                    "2018-07-25",
                    1.517
                ],
                [
                    "2018-07-26",
                    1.503
                ],
                [
                    "2018-07-27",
                    1.51
                ],
                [
                    "2018-07-30",
                    1.511
                ],
                [
                    "2018-07-31",
                    1.509
                ],
                [
                    "2018-08-01",
                    1.501
                ],
                [
                    "2018-08-02",
                    1.459
                ],
                [
                    "2018-08-03",
                    1.467
                ],
                [
                    "2018-08-06",
                    1.468
                ],
                [
                    "2018-08-07",
                    1.49
                ],
                [
                    "2018-08-08",
                    1.489
                ],
                [
                    "2018-08-09",
                    1.507
                ],
                [
                    "2018-08-10",
                    1.498
                ],
                [
                    "2018-08-13",
                    1.482
                ],
                [
                    "2018-08-14",
                    1.471
                ],
                [
                    "2018-08-15",
                    1.454
                ],
                [
                    "2018-08-16",
                    1.44
                ],
                [
                    "2018-08-17",
                    1.437
                ],
                [
                    "2018-08-20",
                    1.454
                ],
                [
                    "2018-08-21",
                    1.46
                ],
                [
                    "2018-08-22",
                    1.468
                ],
                [
                    "2018-08-23",
                    1.468
                ],
                [
                    "2018-08-24",
                    1.475
                ],
                [
                    "2018-08-27",
                    1.493
                ],
                [
                    "2018-08-28",
                    1.492
                ],
                [
                    "2018-08-29",
                    1.496
                ],
                [
                    "2018-08-30",
                    1.492
                ],
                [
                    "2018-08-31",
                    1.476
                ],
                [
                    "2018-09-03",
                    1.463
                ],
                [
                    "2018-09-04",
                    1.48
                ],
                [
                    "2018-09-05",
                    1.448
                ],
                [
                    "2018-09-06",
                    1.426
                ],
                [
                    "2018-09-07",
                    1.429
                ],
                [
                    "2018-09-10",
                    1.414
                ],
                [
                    "2018-09-11",
                    1.41
                ],
                [
                    "2018-09-12",
                    1.398
                ],
                [
                    "2018-09-13",
                    1.424
                ],
                [
                    "2018-09-14",
                    1.445
                ],
                [
                    "2018-09-17",
                    1.43
                ],
                [
                    "2018-09-18",
                    1.441
                ],
                [
                    "2018-09-19",
                    1.454
                ],
                [
                    "2018-09-20",
                    1.454
                ],
                [
                    "2018-09-21",
                    1.486
                ],
                [
                    "2018-09-25",
                    1.479
                ],
                [
                    "2018-09-26",
                    1.488
                ],
                [
                    "2018-09-27",
                    1.476
                ],
                [
                    "2018-09-28",
                    1.48
                ],
                [
                    "2018-10-08",
                    1.407
                ],
                [
                    "2018-10-09",
                    1.408
                ],
                [
                    "2018-10-10",
                    1.41
                ],
                [
                    "2018-10-11",
                    1.352
                ],
                [
                    "2018-10-12",
                    1.378
                ],
                [
                    "2018-10-15",
                    1.365
                ],
                [
                    "2018-10-16",
                    1.358
                ],
                [
                    "2018-10-17",
                    1.38
                ],
                [
                    "2018-10-18",
                    1.359
                ],
                [
                    "2018-10-19",
                    1.38
                ],
                [
                    "2018-10-22",
                    1.404
                ],
                [
                    "2018-10-23",
                    1.365
                ],
                [
                    "2018-10-24",
                    1.357
                ],
                [
                    "2018-10-25",
                    1.339
                ],
                [
                    "2018-10-26",
                    1.337
                ],
                [
                    "2018-10-29",
                    1.331
                ],
                [
                    "2018-10-30",
                    1.331
                ],
                [
                    "2018-10-31",
                    1.343
                ],
                [
                    "2018-11-01",
                    1.368
                ],
                [
                    "2018-11-02",
                    1.41
                ],
                [
                    "2018-11-05",
                    1.39
                ],
                [
                    "2018-11-06",
                    1.394
                ],
                [
                    "2018-11-07",
                    1.4
                ],
                [
                    "2018-11-08",
                    1.409
                ],
                [
                    "2018-11-09",
                    1.378
                ],
                [
                    "2018-11-12",
                    1.383
                ],
                [
                    "2018-11-13",
                    1.378
                ],
                [
                    "2018-11-14",
                    1.38
                ],
                [
                    "2018-11-15",
                    1.393
                ],
                [
                    "2018-11-16",
                    1.402
                ],
                [
                    "2018-11-19",
                    1.414
                ],
                [
                    "2018-11-20",
                    1.389
                ],
                [
                    "2018-11-21",
                    1.395
                ],
                [
                    "2018-11-22",
                    1.398
                ],
                [
                    "2018-11-23",
                    1.391
                ],
                [
                    "2018-11-26",
                    1.418
                ],
                [
                    "2018-11-27",
                    1.419
                ],
                [
                    "2018-11-28",
                    1.439
                ],
                [
                    "2018-11-29",
                    1.421
                ],
                [
                    "2018-11-30",
                    1.434
                ],
                [
                    "2018-12-03",
                    1.455
                ],
                [
                    "2018-12-04",
                    1.444
                ],
                [
                    "2018-12-05",
                    1.433
                ],
                [
                    "2018-12-06",
                    1.396
                ],
                [
                    "2018-12-07",
                    1.4
                ],
                [
                    "2018-12-10",
                    1.38
                ],
                [
                    "2018-12-11",
                    1.385
                ],
                [
                    "2018-12-12",
                    1.403
                ],
                [
                    "2018-12-13",
                    1.417
                ],
                [
                    "2018-12-14",
                    1.399
                ],
                [
                    "2018-12-17",
                    1.401
                ],
                [
                    "2018-12-18",
                    1.384
                ],
                [
                    "2018-12-19",
                    1.383
                ],
                [
                    "2018-12-20",
                    1.369
                ],
                [
                    "2018-12-21",
                    1.373
                ],
                [
                    "2018-12-24",
                    1.37
                ],
                [
                    "2018-12-25",
                    1.338
                ],
                [
                    "2018-12-26",
                    1.343
                ],
                [
                    "2018-12-27",
                    1.365
                ],
                [
                    "2018-12-28",
                    1.354
                ],
                [
                    "2019-01-02",
                    1.332
                ],
                [
                    "2019-01-03",
                    1.334
                ],
                [
                    "2019-01-04",
                    1.361
                ],
                [
                    "2019-01-07",
                    1.369
                ],
                [
                    "2019-01-08",
                    1.375
                ],
                [
                    "2019-01-09",
                    1.4
                ],
                [
                    "2019-01-10",
                    1.393
                ],
                [
                    "2019-01-11",
                    1.394
                ],
                [
                    "2019-01-14",
                    1.376
                ],
                [
                    "2019-01-15",
                    1.403
                ],
                [
                    "2019-01-16",
                    1.409
                ],
                [
                    "2019-01-17",
                    1.401
                ],
                [
                    "2019-01-18",
                    1.42
                ],
                [
                    "2019-01-21",
                    1.43
                ],
                [
                    "2019-01-22",
                    1.419
                ],
                [
                    "2019-01-23",
                    1.42
                ],
                [
                    "2019-01-24",
                    1.426
                ],
                [
                    "2019-01-25",
                    1.442
                ],
                [
                    "2019-01-28",
                    1.439
                ],
                [
                    "2019-01-29",
                    1.438
                ],
                [
                    "2019-01-30",
                    1.435
                ],
                [
                    "2019-01-31",
                    1.451
                ],
                [
                    "2019-02-01",
                    1.459
                ],
                [
                    "2019-02-11",
                    1.475
                ],
                [
                    "2019-02-12",
                    1.477
                ],
                [
                    "2019-02-13",
                    1.493
                ],
                [
                    "2019-02-14",
                    1.491
                ],
                [
                    "2019-02-15",
                    1.465
                ],
                [
                    "2019-02-18",
                    1.487
                ],
                [
                    "2019-02-19",
                    1.484
                ],
                [
                    "2019-02-20",
                    1.483
                ],
                [
                    "2019-02-21",
                    1.493
                ],
                [
                    "2019-02-22",
                    1.501
                ],
                [
                    "2019-02-25",
                    1.505
                ],
                [
                    "2019-02-26",
                    1.493
                ],
                [
                    "2019-02-27",
                    1.493
                ],
                [
                    "2019-02-28",
                    1.488
                ],
                [
                    "2019-03-01",
                    1.496
                ],
                [
                    "2019-03-04",
                    1.504
                ],
                [
                    "2019-03-05",
                    1.502
                ],
                [
                    "2019-03-06",
                    1.51
                ],
                [
                    "2019-03-07",
                    1.499
                ],
                [
                    "2019-03-08",
                    1.474
                ],
                [
                    "2019-03-11",
                    1.481
                ],
                [
                    "2019-03-12",
                    1.506
                ],
                [
                    "2019-03-13",
                    1.498
                ],
                [
                    "2019-03-14",
                    1.5
                ],
                [
                    "2019-03-15",
                    1.517
                ],
                [
                    "2019-03-18",
                    1.525
                ],
                [
                    "2019-03-19",
                    1.532
                ],
                [
                    "2019-03-20",
                    1.528
                ],
                [
                    "2019-03-21",
                    1.509
                ],
                [
                    "2019-03-22",
                    1.51
                ],
                [
                    "2019-03-25",
                    1.485
                ],
                [
                    "2019-03-26",
                    1.485
                ],
                [
                    "2019-03-27",
                    1.498
                ],
                [
                    "2019-03-28",
                    1.5
                ],
                [
                    "2019-03-29",
                    1.514
                ],
                [
                    "2019-04-01",
                    1.538
                ],
                [
                    "2019-04-02",
                    1.542
                ],
                [
                    "2019-04-03",
                    1.555
                ],
                [
                    "2019-04-04",
                    1.554
                ],
                [
                    "2019-04-08",
                    1.563
                ],
                [
                    "2019-04-09",
                    1.57
                ],
                [
                    "2019-04-10",
                    1.568
                ],
                [
                    "2019-04-11",
                    1.556
                ],
                [
                    "2019-04-12",
                    1.55
                ],
                [
                    "2019-04-15",
                    1.555
                ],
                [
                    "2019-04-16",
                    1.564
                ],
                [
                    "2019-04-17",
                    1.561
                ],
                [
                    "2019-04-18",
                    1.553
                ],
                [
                    "2019-04-19",
                    1.562
                ],
                [
                    "2019-04-22",
                    1.551
                ],
                [
                    "2019-04-23",
                    1.559
                ],
                [
                    "2019-04-24",
                    1.554
                ],
                [
                    "2019-04-25",
                    1.546
                ],
                [
                    "2019-04-26",
                    1.54
                ],
                [
                    "2019-04-29",
                    1.553
                ],
                [
                    "2019-04-30",
                    1.549
                ],
                [
                    "2019-05-06",
                    1.525
                ],
                [
                    "2019-05-07",
                    1.538
                ],
                [
                    "2019-05-08",
                    1.521
                ],
                [
                    "2019-05-09",
                    1.496
                ],
                [
                    "2019-05-10",
                    1.504
                ],
                [
                    "2019-05-13",
                    1.498
                ],
                [
                    "2019-05-14",
                    1.492
                ],
                [
                    "2019-05-15",
                    1.507
                ],
                [
                    "2019-05-16",
                    1.509
                ],
                [
                    "2019-05-17",
                    1.495
                ],
                [
                    "2019-05-20",
                    1.49
                ],
                [
                    "2019-05-21",
                    1.489
                ],
                [
                    "2019-05-22",
                    1.483
                ],
                [
                    "2019-05-23",
                    1.462
                ],
                [
                    "2019-05-24",
                    1.468
                ],
                [
                    "2019-05-27",
                    1.465
                ],
                [
                    "2019-05-28",
                    1.47
                ],
                [
                    "2019-05-29",
                    1.464
                ],
                [
                    "2019-05-30",
                    1.455
                ],
                [
                    "2019-05-31",
                    1.447
                ],
                [
                    "2019-06-03",
                    1.444
                ],
                [
                    "2019-06-04",
                    1.437
                ],
                [
                    "2019-06-05",
                    1.443
                ],
                [
                    "2019-06-06",
                    1.446
                ],
                [
                    "2019-06-10",
                    1.484
                ],
                [
                    "2019-06-11",
                    1.498
                ],
                [
                    "2019-06-12",
                    1.472
                ],
                [
                    "2019-06-13",
                    1.462
                ],
                [
                    "2019-06-14",
                    1.461
                ],
                [
                    "2019-06-17",
                    1.472
                ],
                [
                    "2019-06-18",
                    1.487
                ],
                [
                    "2019-06-19",
                    1.514
                ],
                [
                    "2019-06-20",
                    1.527
                ],
                [
                    "2019-06-21",
                    1.529
                ],
                [
                    "2019-06-24",
                    1.532
                ],
                [
                    "2019-06-25",
                    1.519
                ],
                [
                    "2019-06-26",
                    1.525
                ],
                [
                    "2019-06-27",
                    1.543
                ],
                [
                    "2019-06-28",
                    1.533
                ],
                [
                    "2019-07-01",
                    1.564
                ],
                [
                    "2019-07-02",
                    1.566
                ],
                [
                    "2019-07-03",
                    1.564
                ],
                [
                    "2019-07-04",
                    1.564
                ],
                [
                    "2019-07-05",
                    1.565
                ],
                [
                    "2019-07-08",
                    1.536
                ],
                [
                    "2019-07-09",
                    1.527
                ],
                [
                    "2019-07-10",
                    1.529
                ],
                [
                    "2019-07-11",
                    1.537
                ],
                [
                    "2019-07-12",
                    1.542
                ],
                [
                    "2019-07-15",
                    1.544
                ],
                [
                    "2019-07-16",
                    1.55
                ],
                [
                    "2019-07-17",
                    1.547
                ],
                [
                    "2019-07-18",
                    1.54
                ],
                [
                    "2019-07-19",
                    1.56
                ],
                [
                    "2019-07-22",
                    1.542
                ],
                [
                    "2019-07-23",
                    1.544
                ],
                [
                    "2019-07-24",
                    1.552
                ],
                [
                    "2019-07-25",
                    1.552
                ],
                [
                    "2019-07-26",
                    1.543
                ],
                [
                    "2019-07-29",
                    1.519
                ],
                [
                    "2019-07-30",
                    1.53
                ],
                [
                    "2019-07-31",
                    1.507
                ],
                [
                    "2019-08-01",
                    1.497
                ],
                [
                    "2019-08-02",
                    1.473
                ],
                [
                    "2019-08-05",
                    1.449
                ],
                [
                    "2019-08-06",
                    1.432
                ],
                [
                    "2019-08-07",
                    1.436
                ],
                [
                    "2019-08-08",
                    1.449
                ],
                [
                    "2019-08-09",
                    1.446
                ],
                [
                    "2019-08-12",
                    1.44
                ],
                [
                    "2019-08-13",
                    1.407
                ],
                [
                    "2019-08-14",
                    1.396
                ],
                [
                    "2019-08-15",
                    1.403
                ],
                [
                    "2019-08-16",
                    1.418
                ],
                [
                    "2019-08-19",
                    1.453
                ],
                [
                    "2019-08-20",
                    1.453
                ],
                [
                    "2019-08-21",
                    1.452
                ],
                [
                    "2019-08-22",
                    1.445
                ],
                [
                    "2019-08-23",
                    1.456
                ],
                [
                    "2019-08-26",
                    1.426
                ],
                [
                    "2019-08-27",
                    1.437
                ],
                [
                    "2019-08-28",
                    1.434
                ],
                [
                    "2019-08-29",
                    1.429
                ],
                [
                    "2019-08-30",
                    1.429
                ],
                [
                    "2019-09-02",
                    1.427
                ],
                [
                    "2019-09-03",
                    1.43
                ],
                [
                    "2019-09-04",
                    1.477
                ],
                [
                    "2019-09-05",
                    1.473
                ],
                [
                    "2019-09-06",
                    1.483
                ],
                [
                    "2019-09-09",
                    1.492
                ],
                [
                    "2019-09-10",
                    1.487
                ],
                [
                    "2019-09-11",
                    1.515
                ],
                [
                    "2019-09-12",
                    1.511
                ],
                [
                    "2019-09-16",
                    1.503
                ],
                [
                    "2019-09-17",
                    1.491
                ],
                [
                    "2019-09-18",
                    1.492
                ],
                [
                    "2019-09-19",
                    1.474
                ],
                [
                    "2019-09-20",
                    1.475
                ],
                [
                    "2019-09-23",
                    1.466
                ],
                [
                    "2019-09-24",
                    1.467
                ],
                [
                    "2019-09-25",
                    1.448
                ],
                [
                    "2019-09-26",
                    1.448
                ],
                [
                    "2019-09-27",
                    1.449
                ],
                [
                    "2019-09-30",
                    1.453
                ],
                [
                    "2019-10-08",
                    1.445
                ],
                [
                    "2019-10-09",
                    1.433
                ],
                [
                    "2019-10-10",
                    1.433
                ],
                [
                    "2019-10-11",
                    1.464
                ],
                [
                    "2019-10-14",
                    1.47
                ],
                [
                    "2019-10-15",
                    1.469
                ],
                [
                    "2019-10-16",
                    1.479
                ],
                [
                    "2019-10-17",
                    1.491
                ],
                [
                    "2019-10-18",
                    1.482
                ],
                [
                    "2019-10-21",
                    1.484
                ],
                [
                    "2019-10-22",
                    1.487
                ],
                [
                    "2019-10-23",
                    1.473
                ],
                [
                    "2019-10-24",
                    1.482
                ],
                [
                    "2019-10-25",
                    1.481
                ],
                [
                    "2019-10-28",
                    1.49
                ],
                [
                    "2019-10-29",
                    1.483
                ],
                [
                    "2019-10-30",
                    1.476
                ],
                [
                    "2019-10-31",
                    1.483
                ],
                [
                    "2019-11-01",
                    1.498
                ],
                [
                    "2019-11-04",
                    1.517
                ],
                [
                    "2019-11-05",
                    1.523
                ],
                [
                    "2019-11-06",
                    1.524
                ],
                [
                    "2019-11-07",
                    1.523
                ],
                [
                    "2019-11-08",
                    1.517
                ],
                [
                    "2019-11-11",
                    1.481
                ],
                [
                    "2019-11-12",
                    1.488
                ],
                [
                    "2019-11-13",
                    1.464
                ],
                [
                    "2019-11-14",
                    1.454
                ],
                [
                    "2019-11-15",
                    1.455
                ],
                [
                    "2019-11-18",
                    1.469
                ],
                [
                    "2019-11-19",
                    1.494
                ],
                [
                    "2019-11-20",
                    1.487
                ],
                [
                    "2019-11-21",
                    1.466
                ],
                [
                    "2019-11-22",
                    1.468
                ],
                [
                    "2019-11-25",
                    1.496
                ],
                [
                    "2019-11-26",
                    1.491
                ],
                [
                    "2019-11-27",
                    1.49
                ],
                [
                    "2019-11-28",
                    1.488
                ],
                [
                    "2019-11-29",
                    1.457
                ],
                [
                    "2019-12-02",
                    1.466
                ],
                [
                    "2019-12-03",
                    1.461
                ],
                [
                    "2019-12-04",
                    1.454
                ],
                [
                    "2019-12-05",
                    1.456
                ],
                [
                    "2019-12-06",
                    1.464
                ],
                [
                    "2019-12-09",
                    1.468
                ],
                [
                    "2019-12-10",
                    1.465
                ],
                [
                    "2019-12-11",
                    1.473
                ],
                [
                    "2019-12-12",
                    1.497
                ],
                [
                    "2019-12-13",
                    1.52
                ],
                [
                    "2019-12-16",
                    1.525
                ],
                [
                    "2019-12-17",
                    1.534
                ],
                [
                    "2019-12-18",
                    1.539
                ],
                [
                    "2019-12-19",
                    1.535
                ],
                [
                    "2019-12-20",
                    1.536
                ],
                [
                    "2019-12-23",
                    1.543
                ],
                [
                    "2019-12-24",
                    1.543
                ],
                [
                    "2019-12-25",
                    1.536
                ],
                [
                    "2019-12-26",
                    1.546
                ],
                [
                    "2019-12-27",
                    1.558
                ],
                [
                    "2019-12-30",
                    1.564
                ],
                [
                    "2019-12-31",
                    1.552
                ],
                [
                    "2020-01-02",
                    1.566
                ],
                [
                    "2020-01-03",
                    1.567
                ],
                [
                    "2020-01-06",
                    1.552
                ],
                [
                    "2020-01-07",
                    1.56
                ],
                [
                    "2020-01-08",
                    1.538
                ],
                [
                    "2020-01-09",
                    1.559
                ],
                [
                    "2020-01-10",
                    1.571
                ],
                [
                    "2020-01-13",
                    1.582
                ],
                [
                    "2020-01-14",
                    1.572
                ],
                [
                    "2020-01-15",
                    1.566
                ],
                [
                    "2020-01-16",
                    1.568
                ],
                [
                    "2020-01-17",
                    1.569
                ],
                [
                    "2020-01-20",
                    1.569
                ],
                [
                    "2020-01-21",
                    1.533
                ],
                [
                    "2020-01-22",
                    1.548
                ],
                [
                    "2020-01-23",
                    1.522
                ],
                [
                    "2020-02-03",
                    1.464
                ],
                [
                    "2020-02-04",
                    1.483
                ],
                [
                    "2020-02-05",
                    1.482
                ],
                [
                    "2020-02-06",
                    1.516
                ],
                [
                    "2020-02-07",
                    1.513
                ],
                [
                    "2020-02-10",
                    1.509
                ],
                [
                    "2020-02-11",
                    1.524
                ],
                [
                    "2020-02-12",
                    1.533
                ],
                [
                    "2020-02-13",
                    1.529
                ],
                [
                    "2020-02-14",
                    1.536
                ],
                [
                    "2020-02-17",
                    1.545
                ],
                [
                    "2020-02-18",
                    1.526
                ],
                [
                    "2020-02-19",
                    1.53
                ],
                [
                    "2020-02-20",
                    1.528
                ],
                [
                    "2020-02-21",
                    1.515
                ],
                [
                    "2020-02-24",
                    1.488
                ],
                [
                    "2020-02-25",
                    1.485
                ],
                [
                    "2020-02-26",
                    1.476
                ],
                [
                    "2020-02-27",
                    1.474
                ],
                [
                    "2020-02-28",
                    1.445
                ],
                [
                    "2020-03-02",
                    1.455
                ],
                [
                    "2020-03-03",
                    1.458
                ],
                [
                    "2020-03-04",
                    1.445
                ],
                [
                    "2020-03-05",
                    1.472
                ],
                [
                    "2020-03-06",
                    1.441
                ],
                [
                    "2020-03-09",
                    1.389
                ],
                [
                    "2020-03-10",
                    1.409
                ],
                [
                    "2020-03-11",
                    1.389
                ],
                [
                    "2020-03-12",
                    1.346
                ],
                [
                    "2020-03-13",
                    1.322
                ],
                [
                    "2020-03-16",
                    1.285
                ],
                [
                    "2020-03-17",
                    1.29
                ],
                [
                    "2020-03-18",
                    1.253
                ],
                [
                    "2020-03-19",
                    1.23
                ],
                [
                    "2020-03-20",
                    1.274
                ],
                [
                    "2020-03-23",
                    1.235
                ],
                [
                    "2020-03-24",
                    1.27
                ],
                [
                    "2020-03-25",
                    1.307
                ],
                [
                    "2020-03-26",
                    1.31
                ],
                [
                    "2020-03-27",
                    1.31
                ],
                [
                    "2020-03-30",
                    1.308
                ],
                [
                    "2020-03-31",
                    1.311
                ],
                [
                    "2020-04-01",
                    1.288
                ],
                [
                    "2020-04-02",
                    1.3
                ],
                [
                    "2020-04-03",
                    1.293
                ],
                [
                    "2020-04-07",
                    1.343
                ],
                [
                    "2020-04-08",
                    1.333
                ],
                [
                    "2020-04-09",
                    1.35
                ],
                [
                    "2020-04-10",
                    1.346
                ],
                [
                    "2020-04-13",
                    1.344
                ],
                [
                    "2020-04-14",
                    1.362
                ],
                [
                    "2020-04-15",
                    1.349
                ],
                [
                    "2020-04-16",
                    1.344
                ],
                [
                    "2020-04-17",
                    1.358
                ],
                [
                    "2020-04-20",
                    1.36
                ],
                [
                    "2020-04-21",
                    1.336
                ],
                [
                    "2020-04-22",
                    1.34
                ],
                [
                    "2020-04-23",
                    1.341
                ],
                [
                    "2020-04-24",
                    1.341
                ],
                [
                    "2020-04-27",
                    1.36
                ],
                [
                    "2020-04-28",
                    1.373
                ],
                [
                    "2020-04-29",
                    1.377
                ],
                [
                    "2020-04-30",
                    1.398
                ],
                [
                    "2020-05-06",
                    1.361
                ],
                [
                    "2020-05-07",
                    1.349
                ],
                [
                    "2020-05-08",
                    1.356
                ],
                [
                    "2020-05-11",
                    1.375
                ],
                [
                    "2020-05-12",
                    1.355
                ],
                [
                    "2020-05-13",
                    1.363
                ],
                [
                    "2020-05-14",
                    1.338
                ],
                [
                    "2020-05-15",
                    1.339
                ],
                [
                    "2020-05-18",
                    1.345
                ],
                [
                    "2020-05-19",
                    1.379
                ],
                [
                    "2020-05-20",
                    1.372
                ],
                [
                    "2020-05-21",
                    1.366
                ],
                [
                    "2020-05-22",
                    1.311
                ],
                [
                    "2020-05-25",
                    1.302
                ],
                [
                    "2020-05-26",
                    1.325
                ],
                [
                    "2020-05-27",
                    1.314
                ],
                [
                    "2020-05-28",
                    1.308
                ],
                [
                    "2020-05-29",
                    1.299
                ],
                [
                    "2020-06-01",
                    1.34
                ],
                [
                    "2020-06-02",
                    1.347
                ],
                [
                    "2020-06-03",
                    1.369
                ],
                [
                    "2020-06-04",
                    1.372
                ],
                [
                    "2020-06-05",
                    1.383
                ],
                [
                    "2020-06-08",
                    1.393
                ],
                [
                    "2020-06-09",
                    1.416
                ],
                [
                    "2020-06-10",
                    1.406
                ],
                [
                    "2020-06-11",
                    1.382
                ],
                [
                    "2020-06-12",
                    1.358
                ],
                [
                    "2020-06-15",
                    1.34
                ],
                [
                    "2020-06-16",
                    1.368
                ],
                [
                    "2020-06-17",
                    1.374
                ],
                [
                    "2020-06-18",
                    1.371
                ],
                [
                    "2020-06-19",
                    1.39
                ],
                [
                    "2020-06-22",
                    1.378
                ],
                [
                    "2020-06-23",
                    1.392
                ],
                [
                    "2020-06-24",
                    1.396
                ],
                [
                    "2020-06-29",
                    1.36
                ],
                [
                    "2020-06-30",
                    1.364
                ],
                [
                    "2020-07-01",
                    1.377
                ],
                [
                    "2020-07-02",
                    1.41
                ],
                [
                    "2020-07-03",
                    1.451
                ],
                [
                    "2020-07-06",
                    1.498
                ],
                [
                    "2020-07-07",
                    1.482
                ],
                [
                    "2020-07-08",
                    1.48
                ],
                [
                    "2020-07-09",
                    1.47
                ],
                [
                    "2020-07-10",
                    1.445
                ],
                [
                    "2020-07-13",
                    1.456
                ],
                [
                    "2020-07-14",
                    1.435
                ],
                [
                    "2020-07-15",
                    1.426
                ],
                [
                    "2020-07-16",
                    1.4
                ],
                [
                    "2020-07-17",
                    1.404
                ],
                [
                    "2020-07-20",
                    1.402
                ],
                [
                    "2020-07-21",
                    1.428
                ],
                [
                    "2020-07-22",
                    1.421
                ],
                [
                    "2020-07-23",
                    1.411
                ],
                [
                    "2020-07-24",
                    1.383
                ],
                [
                    "2020-07-27",
                    1.383
                ],
                [
                    "2020-07-28",
                    1.387
                ],
                [
                    "2020-07-29",
                    1.397
                ],
                [
                    "2020-07-30",
                    1.388
                ],
                [
                    "2020-07-31",
                    1.384
                ],
                [
                    "2020-08-03",
                    1.371
                ],
                [
                    "2020-08-04",
                    1.399
                ],
                [
                    "2020-08-05",
                    1.397
                ],
                [
                    "2020-08-06",
                    1.384
                ],
                [
                    "2020-08-07",
                    1.368
                ],
                [
                    "2020-08-10",
                    1.367
                ],
                [
                    "2020-08-11",
                    1.383
                ],
                [
                    "2020-08-12",
                    1.402
                ],
                [
                    "2020-08-13",
                    1.403
                ],
                [
                    "2020-08-14",
                    1.41
                ],
                [
                    "2020-08-17",
                    1.415
                ],
                [
                    "2020-08-18",
                    1.408
                ],
                [
                    "2020-08-19",
                    1.396
                ],
                [
                    "2020-08-20",
                    1.375
                ],
                [
                    "2020-08-21",
                    1.393
                ],
                [
                    "2020-08-24",
                    1.416
                ],
                [
                    "2020-08-25",
                    1.413
                ],
                [
                    "2020-08-26",
                    1.407
                ],
                [
                    "2020-08-27",
                    1.399
                ],
                [
                    "2020-08-28",
                    1.416
                ],
                [
                    "2020-08-31",
                    1.404
                ],
                [
                    "2020-09-01",
                    1.386
                ],
                [
                    "2020-09-02",
                    1.382
                ],
                [
                    "2020-09-03",
                    1.377
                ],
                [
                    "2020-09-04",
                    1.359
                ],
                [
                    "2020-09-07",
                    1.352
                ],
                [
                    "2020-09-08",
                    1.356
                ],
                [
                    "2020-09-09",
                    1.341
                ],
                [
                    "2020-09-10",
                    1.343
                ],
                [
                    "2020-09-11",
                    1.344
                ],
                [
                    "2020-09-14",
                    1.355
                ],
                [
                    "2020-09-15",
                    1.35
                ],
                [
                    "2020-09-16",
                    1.349
                ],
                [
                    "2020-09-17",
                    1.328
                ],
                [
                    "2020-09-18",
                    1.333
                ],
                [
                    "2020-09-21",
                    1.313
                ],
                [
                    "2020-09-22",
                    1.301
                ],
                [
                    "2020-09-23",
                    1.298
                ],
                [
                    "2020-09-24",
                    1.282
                ],
                [
                    "2020-09-25",
                    1.28
                ],
                [
                    "2020-09-28",
                    1.289
                ],
                [
                    "2020-09-29",
                    1.282
                ],
                [
                    "2020-09-30",
                    1.288
                ],
                [
                    "2020-10-09",
                    1.304
                ],
                [
                    "2020-10-12",
                    1.333
                ],
                [
                    "2020-10-13",
                    1.335
                ],
                [
                    "2020-10-14",
                    1.338
                ],
                [
                    "2020-10-15",
                    1.318
                ],
                [
                    "2020-10-16",
                    1.321
                ],
                [
                    "2020-10-19",
                    1.324
                ],
                [
                    "2020-10-20",
                    1.32
                ],
                [
                    "2020-10-21",
                    1.326
                ],
                [
                    "2020-10-22",
                    1.327
                ],
                [
                    "2020-10-23",
                    1.336
                ],
                [
                    "2020-10-26",
                    1.333
                ],
                [
                    "2020-10-27",
                    1.336
                ],
                [
                    "2020-10-28",
                    1.335
                ],
                [
                    "2020-10-29",
                    1.323
                ],
                [
                    "2020-10-30",
                    1.3
                ],
                [
                    "2020-11-02",
                    1.311
                ],
                [
                    "2020-11-03",
                    1.343
                ],
                [
                    "2020-11-04",
                    1.349
                ],
                [
                    "2020-11-05",
                    1.364
                ],
                [
                    "2020-11-06",
                    1.366
                ],
                [
                    "2020-11-09",
                    1.382
                ],
                [
                    "2020-11-10",
                    1.393
                ],
                [
                    "2020-11-11",
                    1.398
                ],
                [
                    "2020-11-12",
                    1.394
                ],
                [
                    "2020-11-13",
                    1.391
                ],
                [
                    "2020-11-16",
                    1.392
                ],
                [
                    "2020-11-17",
                    1.394
                ],
                [
                    "2020-11-18",
                    1.393
                ],
                [
                    "2020-11-19",
                    1.398
                ],
                [
                    "2020-11-20",
                    1.397
                ],
                [
                    "2020-11-23",
                    1.395
                ],
                [
                    "2020-11-24",
                    1.404
                ],
                [
                    "2020-11-25",
                    1.41
                ],
                [
                    "2020-11-26",
                    1.412
                ],
                [
                    "2020-11-27",
                    1.428
                ],
                [
                    "2020-11-30",
                    1.403
                ],
                [
                    "2020-12-01",
                    1.407
                ],
                [
                    "2020-12-02",
                    1.403
                ],
                [
                    "2020-12-03",
                    1.411
                ],
                [
                    "2020-12-04",
                    1.411
                ],
                [
                    "2020-12-07",
                    1.397
                ],
                [
                    "2020-12-08",
                    1.39
                ],
                [
                    "2020-12-09",
                    1.393
                ],
                [
                    "2020-12-10",
                    1.391
                ],
                [
                    "2020-12-11",
                    1.393
                ],
                [
                    "2020-12-14",
                    1.389
                ],
                [
                    "2020-12-15",
                    1.385
                ],
                [
                    "2020-12-16",
                    1.392
                ],
                [
                    "2020-12-17",
                    1.396
                ],
                [
                    "2020-12-18",
                    1.39
                ],
                [
                    "2020-12-21",
                    1.395
                ],
                [
                    "2020-12-22",
                    1.375
                ],
                [
                    "2020-12-23",
                    1.383
                ],
                [
                    "2020-12-24",
                    1.384
                ],
                [
                    "2020-12-25",
                    1.385
                ],
                [
                    "2020-12-28",
                    1.381
                ],
                [
                    "2020-12-29",
                    1.392
                ],
                [
                    "2020-12-30",
                    1.411
                ],
                [
                    "2020-12-31",
                    1.431
                ],
                [
                    "2021-01-04",
                    1.424
                ],
                [
                    "2021-01-05",
                    1.434
                ],
                [
                    "2021-01-06",
                    1.434
                ],
                [
                    "2021-01-07",
                    1.431
                ],
                [
                    "2021-01-08",
                    1.451
                ],
                [
                    "2021-01-11",
                    1.46
                ],
                [
                    "2021-01-12",
                    1.471
                ],
                [
                    "2021-01-13",
                    1.47
                ],
                [
                    "2021-01-14",
                    1.486
                ],
                [
                    "2021-01-15",
                    1.504
                ],
                [
                    "2021-01-18",
                    1.509
                ],
                [
                    "2021-01-19",
                    1.538
                ],
                [
                    "2021-01-20",
                    1.56
                ],
                [
                    "2021-01-21",
                    1.553
                ],
                [
                    "2021-01-22",
                    1.542
                ],
                [
                    "2021-01-25",
                    1.571
                ],
                [
                    "2021-01-26",
                    1.529
                ],
                [
                    "2021-01-27",
                    1.532
                ],
                [
                    "2021-01-28",
                    1.492
                ],
                [
                    "2021-01-29",
                    1.477
                ],
                [
                    "2021-02-01",
                    1.503
                ],
                [
                    "2021-02-02",
                    1.525
                ],
                [
                    "2021-02-03",
                    1.517
                ],
                [
                    "2021-02-04",
                    1.514
                ],
                [
                    "2021-02-05",
                    1.528
                ],
                [
                    "2021-02-08",
                    1.526
                ],
                [
                    "2021-02-09",
                    1.525
                ],
                [
                    "2021-02-10",
                    1.553
                ],
                [
                    "2021-02-18",
                    1.594
                ],
                [
                    "2021-02-19",
                    1.587
                ],
                [
                    "2021-02-22",
                    1.587
                ],
                [
                    "2021-02-23",
                    1.595
                ],
                [
                    "2021-02-24",
                    1.542
                ],
                [
                    "2021-02-25",
                    1.564
                ],
                [
                    "2021-02-26",
                    1.515
                ],
                [
                    "2021-03-01",
                    1.526
                ],
                [
                    "2021-03-02",
                    1.514
                ],
                [
                    "2021-03-03",
                    1.548
                ],
                [
                    "2021-03-04",
                    1.518
                ],
                [
                    "2021-03-05",
                    1.52
                ],
                [
                    "2021-03-08",
                    1.495
                ],
                [
                    "2021-03-09",
                    1.496
                ],
                [
                    "2021-03-10",
                    1.504
                ],
                [
                    "2021-03-11",
                    1.528
                ],
                [
                    "2021-03-12",
                    1.522
                ],
                [
                    "2021-03-15",
                    1.508
                ],
                [
                    "2021-03-16",
                    1.515
                ],
                [
                    "2021-03-17",
                    1.514
                ],
                [
                    "2021-03-18",
                    1.545
                ],
                [
                    "2021-03-19",
                    1.509
                ],
                [
                    "2021-03-22",
                    1.515
                ],
                [
                    "2021-03-23",
                    1.489
                ],
                [
                    "2021-03-24",
                    1.462
                ],
                [
                    "2021-03-25",
                    1.465
                ],
                [
                    "2021-03-26",
                    1.486
                ],
                [
                    "2021-03-29",
                    1.488
                ],
                [
                    "2021-03-30",
                    1.506
                ],
                [
                    "2021-03-31",
                    1.497
                ],
                [
                    "2021-04-01",
                    1.516
                ],
                [
                    "2021-04-02",
                    1.523
                ],
                [
                    "2021-04-06",
                    1.52
                ],
                [
                    "2021-04-07",
                    1.503
                ],
                [
                    "2021-04-08",
                    1.522
                ],
                [
                    "2021-04-09",
                    1.508
                ],
                [
                    "2021-04-12",
                    1.494
                ],
                [
                    "2021-04-13",
                    1.498
                ],
                [
                    "2021-04-14",
                    1.515
                ],
                [
                    "2021-04-15",
                    1.507
                ],
                [
                    "2021-04-16",
                    1.518
                ],
                [
                    "2021-04-19",
                    1.526
                ],
                [
                    "2021-04-20",
                    1.52
                ],
                [
                    "2021-04-21",
                    1.493
                ],
                [
                    "2021-04-22",
                    1.499
                ],
                [
                    "2021-04-23",
                    1.512
                ],
                [
                    "2021-04-26",
                    1.513
                ],
                [
                    "2021-04-27",
                    1.508
                ],
                [
                    "2021-04-28",
                    1.512
                ],
                [
                    "2021-04-29",
                    1.523
                ],
                [
                    "2021-04-30",
                    1.5
                ],
                [
                    "2021-05-06",
                    1.49
                ],
                [
                    "2021-05-07",
                    1.486
                ],
                [
                    "2021-05-10",
                    1.477
                ],
                [
                    "2021-05-11",
                    1.454
                ],
                [
                    "2021-05-12",
                    1.458
                ],
                [
                    "2021-05-13",
                    1.445
                ],
                [
                    "2021-05-14",
                    1.453
                ],
                [
                    "2021-05-17",
                    1.463
                ],
                [
                    "2021-05-18",
                    1.477
                ],
                [
                    "2021-05-19",
                    1.471
                ],
                [
                    "2021-05-20",
                    1.474
                ],
                [
                    "2021-05-21",
                    1.472
                ],
                [
                    "2021-05-24",
                    1.469
                ],
                [
                    "2021-05-25",
                    1.491
                ],
                [
                    "2021-05-26",
                    1.505
                ],
                [
                    "2021-05-27",
                    1.5
                ],
                [
                    "2021-05-28",
                    1.501
                ],
                [
                    "2021-05-31",
                    1.492
                ],
                [
                    "2021-06-01",
                    1.514
                ],
                [
                    "2021-06-02",
                    1.51
                ],
                [
                    "2021-06-03",
                    1.495
                ],
                [
                    "2021-06-04",
                    1.497
                ],
                [
                    "2021-06-07",
                    1.488
                ],
                [
                    "2021-06-08",
                    1.483
                ],
                [
                    "2021-06-09",
                    1.483
                ],
                [
                    "2021-06-10",
                    1.482
                ],
                [
                    "2021-06-11",
                    1.488
                ],
                [
                    "2021-06-15",
                    1.482
                ],
                [
                    "2021-06-16",
                    1.474
                ],
                [
                    "2021-06-17",
                    1.476
                ],
                [
                    "2021-06-18",
                    1.497
                ],
                [
                    "2021-06-21",
                    1.485
                ],
                [
                    "2021-06-22",
                    1.483
                ],
                [
                    "2021-06-23",
                    1.509
                ],
                [
                    "2021-06-24",
                    1.51
                ],
                [
                    "2021-06-25",
                    1.523
                ],
                [
                    "2021-06-28",
                    1.526
                ],
                [
                    "2021-06-29",
                    1.508
                ],
                [
                    "2021-06-30",
                    1.505
                ],
                [
                    "2021-07-01",
                    1.499
                ],
                [
                    "2021-07-02",
                    1.481
                ],
                [
                    "2021-07-05",
                    1.469
                ],
                [
                    "2021-07-06",
                    1.467
                ],
                [
                    "2021-07-07",
                    1.461
                ],
                [
                    "2021-07-08",
                    1.428
                ],
                [
                    "2021-07-09",
                    1.439
                ],
                [
                    "2021-07-12",
                    1.445
                ],
                [
                    "2021-07-13",
                    1.464
                ],
                [
                    "2021-07-14",
                    1.456
                ],
                [
                    "2021-07-15",
                    1.471
                ],
                [
                    "2021-07-16",
                    1.471
                ],
                [
                    "2021-07-19",
                    1.448
                ],
                [
                    "2021-07-20",
                    1.435
                ],
                [
                    "2021-07-21",
                    1.427
                ],
                [
                    "2021-07-22",
                    1.448
                ],
                [
                    "2021-07-23",
                    1.435
                ],
                [
                    "2021-07-26",
                    1.385
                ],
                [
                    "2021-07-27",
                    1.325
                ],
                [
                    "2021-07-28",
                    1.332
                ],
                [
                    "2021-07-29",
                    1.37
                ],
                [
                    "2021-07-30",
                    1.35
                ],
                [
                    "2021-08-02",
                    1.373
                ],
                [
                    "2021-08-03",
                    1.37
                ],
                [
                    "2021-08-04",
                    1.384
                ],
                [
                    "2021-08-05",
                    1.367
                ],
                [
                    "2021-08-06",
                    1.372
                ],
                [
                    "2021-08-09",
                    1.377
                ],
                [
                    "2021-08-10",
                    1.39
                ],
                [
                    "2021-08-11",
                    1.393
                ],
                [
                    "2021-08-12",
                    1.386
                ],
                [
                    "2021-08-13",
                    1.377
                ],
                [
                    "2021-08-16",
                    1.367
                ],
                [
                    "2021-08-17",
                    1.346
                ],
                [
                    "2021-08-18",
                    1.354
                ],
                [
                    "2021-08-19",
                    1.329
                ],
                [
                    "2021-08-20",
                    1.308
                ],
                [
                    "2021-08-23",
                    1.32
                ],
                [
                    "2021-08-24",
                    1.341
                ],
                [
                    "2021-08-25",
                    1.342
                ],
                [
                    "2021-08-26",
                    1.328
                ],
                [
                    "2021-08-27",
                    1.33
                ],
                [
                    "2021-08-30",
                    1.332
                ],
                [
                    "2021-08-31",
                    1.347
                ],
                [
                    "2021-09-01",
                    1.361
                ],
                [
                    "2021-09-02",
                    1.366
                ],
                [
                    "2021-09-03",
                    1.356
                ],
                [
                    "2021-09-06",
                    1.368
                ],
                [
                    "2021-09-07",
                    1.382
                ],
                [
                    "2021-09-08",
                    1.379
                ],
                [
                    "2021-09-09",
                    1.354
                ],
                [
                    "2021-09-10",
                    1.365
                ],
                [
                    "2021-09-13",
                    1.346
                ],
                [
                    "2021-09-14",
                    1.33
                ],
                [
                    "2021-09-15",
                    1.312
                ],
                [
                    "2021-09-16",
                    1.288
                ],
                [
                    "2021-09-17",
                    1.305
                ],
                [
                    "2021-09-22",
                    1.292
                ],
                [
                    "2021-09-23",
                    1.287
                ],
                [
                    "2021-09-24",
                    1.28
                ],
                [
                    "2021-09-27",
                    1.273
                ],
                [
                    "2021-09-28",
                    1.292
                ],
                [
                    "2021-09-29",
                    1.294
                ],
                [
                    "2021-09-30",
                    1.29
                ],
                [
                    "2021-10-08",
                    1.296
                ],
                [
                    "2021-10-11",
                    1.324
                ],
                [
                    "2021-10-12",
                    1.307
                ],
                [
                    "2021-10-13",
                    1.311
                ],
                [
                    "2021-10-14",
                    1.312
                ],
                [
                    "2021-10-15",
                    1.319
                ],
                [
                    "2021-10-18",
                    1.319
                ],
                [
                    "2021-10-19",
                    1.341
                ],
                [
                    "2021-10-20",
                    1.357
                ],
                [
                    "2021-10-21",
                    1.348
                ],
                [
                    "2021-10-22",
                    1.355
                ],
                [
                    "2021-10-25",
                    1.357
                ],
                [
                    "2021-10-26",
                    1.348
                ],
                [
                    "2021-10-27",
                    1.327
                ],
                [
                    "2021-10-28",
                    1.327
                ],
                [
                    "2021-10-29",
                    1.317
                ],
                [
                    "2021-11-01",
                    1.305
                ],
                [
                    "2021-11-02",
                    1.302
                ],
                [
                    "2021-11-03",
                    1.296
                ],
                [
                    "2021-11-04",
                    1.3
                ],
                [
                    "2021-11-05",
                    1.294
                ],
                [
                    "2021-11-08",
                    1.286
                ],
                [
                    "2021-11-09",
                    1.286
                ],
                [
                    "2021-11-10",
                    1.285
                ],
                [
                    "2021-11-11",
                    1.312
                ],
                [
                    "2021-11-12",
                    1.311
                ],
                [
                    "2021-11-15",
                    1.311
                ],
                [
                    "2021-11-16",
                    1.327
                ],
                [
                    "2021-11-17",
                    1.326
                ],
                [
                    "2021-11-18",
                    1.309
                ],
                [
                    "2021-11-19",
                    1.298
                ],
                [
                    "2021-11-22",
                    1.293
                ],
                [
                    "2021-11-23",
                    1.282
                ],
                [
                    "2021-11-24",
                    1.286
                ],
                [
                    "2021-11-25",
                    1.284
                ],
                [
                    "2021-11-26",
                    1.256
                ],
                [
                    "2021-11-29",
                    1.238
                ],
                [
                    "2021-11-30",
                    1.207
                ],
                [
                    "2021-12-01",
                    1.228
                ],
                [
                    "2021-12-02",
                    1.23
                ],
                [
                    "2021-12-03",
                    1.229
                ],
                [
                    "2021-12-06",
                    1.208
                ],
                [
                    "2021-12-07",
                    1.235
                ],
                [
                    "2021-12-08",
                    1.238
                ],
                [
                    "2021-12-09",
                    1.247
                ],
                [
                    "2021-12-10",
                    1.239
                ],
                [
                    "2021-12-13",
                    1.241
                ],
                [
                    "2021-12-14",
                    1.22
                ],
                [
                    "2021-12-15",
                    1.21
                ],
                [
                    "2021-12-16",
                    1.207
                ],
                [
                    "2021-12-17",
                    1.2
                ],
                [
                    "2021-12-20",
                    1.178
                ],
                [
                    "2021-12-21",
                    1.19
                ],
                [
                    "2021-12-22",
                    1.189
                ],
                [
                    "2021-12-23",
                    1.201
                ],
                [
                    "2021-12-24",
                    1.202
                ],
                [
                    "2021-12-27",
                    1.199
                ],
                [
                    "2021-12-28",
                    1.203
                ],
                [
                    "2021-12-29",
                    1.19
                ],
                [
                    "2021-12-30",
                    1.196
                ],
                [
                    "2021-12-31",
                    1.212
                ],
                [
                    "2022-01-04",
                    1.204
                ],
                [
                    "2022-01-05",
                    1.19
                ],
                [
                    "2022-01-06",
                    1.181
                ],
                [
                    "2022-01-07",
                    1.211
                ],
                [
                    "2022-01-10",
                    1.227
                ],
                [
                    "2022-01-11",
                    1.222
                ],
                [
                    "2022-01-12",
                    1.257
                ],
                [
                    "2022-01-13",
                    1.255
                ],
                [
                    "2022-01-14",
                    1.253
                ],
                [
                    "2022-01-17",
                    1.244
                ],
                [
                    "2022-01-18",
                    1.24
                ],
                [
                    "2022-01-19",
                    1.238
                ],
                [
                    "2022-01-20",
                    1.279
                ],
                [
                    "2022-01-21",
                    1.28
                ],
                [
                    "2022-01-24",
                    1.271
                ],
                [
                    "2022-01-25",
                    1.246
                ],
                [
                    "2022-01-26",
                    1.247
                ],
                [
                    "2022-01-27",
                    1.213
                ],
                [
                    "2022-01-28",
                    1.217
                ],
                [
                    "2022-02-07",
                    1.262
                ],
                [
                    "2022-02-08",
                    1.256
                ],
                [
                    "2022-02-09",
                    1.279
                ],
                [
                    "2022-02-10",
                    1.28
                ],
                [
                    "2022-02-11",
                    1.276
                ],
                [
                    "2022-02-14",
                    1.267
                ],
                [
                    "2022-02-15",
                    1.25
                ],
                [
                    "2022-02-16",
                    1.266
                ],
                [
                    "2022-02-17",
                    1.265
                ],
                [
                    "2022-02-18",
                    1.261
                ],
                [
                    "2022-02-21",
                    1.241
                ],
                [
                    "2022-02-22",
                    1.206
                ],
                [
                    "2022-02-23",
                    1.217
                ],
                [
                    "2022-02-24",
                    1.178
                ],
                [
                    "2022-02-25",
                    1.166
                ],
                [
                    "2022-02-28",
                    1.156
                ],
                [
                    "2022-03-01",
                    1.169
                ],
                [
                    "2022-03-02",
                    1.144
                ],
                [
                    "2022-03-03",
                    1.148
                ],
                [
                    "2022-03-04",
                    1.119
                ],
                [
                    "2022-03-07",
                    1.083
                ],
                [
                    "2022-03-08",
                    1.061
                ],
                [
                    "2022-03-09",
                    1.048
                ],
                [
                    "2022-03-10",
                    1.061
                ],
                [
                    "2022-03-11",
                    1.052
                ],
                [
                    "2022-03-14",
                    1.007
                ],
                [
                    "2022-03-15",
                    0.947
                ],
                [
                    "2022-03-16",
                    1.027
                ],
                [
                    "2022-03-17",
                    1.086
                ],
                [
                    "2022-03-18",
                    1.102
                ],
                [
                    "2022-03-21",
                    1.087
                ],
                [
                    "2022-03-22",
                    1.111
                ],
                [
                    "2022-03-23",
                    1.142
                ],
                [
                    "2022-03-24",
                    1.13
                ],
                [
                    "2022-03-25",
                    1.093
                ],
                [
                    "2022-03-28",
                    1.106
                ],
                [
                    "2022-03-29",
                    1.122
                ],
                [
                    "2022-03-30",
                    1.144
                ],
                [
                    "2022-03-31",
                    1.123
                ],
                [
                    "2022-04-01",
                    1.122
                ],
                [
                    "2022-04-06",
                    1.137
                ],
                [
                    "2022-04-07",
                    1.118
                ],
                [
                    "2022-04-08",
                    1.116
                ],
                [
                    "2022-04-11",
                    1.083
                ],
                [
                    "2022-04-12",
                    1.095
                ],
                [
                    "2022-04-13",
                    1.093
                ],
                [
                    "2022-04-14",
                    1.101
                ],
                [
                    "2022-04-15",
                    1.094
                ],
                [
                    "2022-04-18",
                    1.084
                ],
                [
                    "2022-04-19",
                    1.079
                ],
                [
                    "2022-04-20",
                    1.078
                ],
                [
                    "2022-04-21",
                    1.067
                ],
                [
                    "2022-04-22",
                    1.074
                ],
                [
                    "2022-04-25",
                    1.042
                ],
                [
                    "2022-04-26",
                    1.052
                ],
                [
                    "2022-04-27",
                    1.053
                ],
                [
                    "2022-04-28",
                    1.069
                ],
                [
                    "2022-04-29",
                    1.11
                ],
                [
                    "2022-05-05",
                    1.112
                ],
                [
                    "2022-05-06",
                    1.072
                ],
                [
                    "2022-05-09",
                    1.054
                ],
                [
                    "2022-05-10",
                    1.058
                ],
                [
                    "2022-05-11",
                    1.068
                ],
                [
                    "2022-05-12",
                    1.054
                ],
                [
                    "2022-05-13",
                    1.083
                ],
                [
                    "2022-05-16",
                    1.083
                ],
                [
                    "2022-05-17",
                    1.114
                ],
                [
                    "2022-05-18",
                    1.113
                ],
                [
                    "2022-05-19",
                    1.095
                ],
                [
                    "2022-05-20",
                    1.107
                ],
                [
                    "2022-05-23",
                    1.091
                ],
                [
                    "2022-05-24",
                    1.074
                ],
                [
                    "2022-05-25",
                    1.085
                ],
                [
                    "2022-05-26",
                    1.082
                ],
                [
                    "2022-05-27",
                    1.115
                ],
                [
                    "2022-05-30",
                    1.129
                ],
                [
                    "2022-05-31",
                    1.142
                ],
                [
                    "2022-06-01",
                    1.147
                ],
                [
                    "2022-06-02",
                    1.133
                ],
                [
                    "2022-06-06",
                    1.146
                ],
                [
                    "2022-06-07",
                    1.156
                ],
                [
                    "2022-06-08",
                    1.179
                ],
                [
                    "2022-06-09",
                    1.174
                ],
                [
                    "2022-06-10",
                    1.178
                ],
                [
                    "2022-06-13",
                    1.146
                ],
                [
                    "2022-06-14",
                    1.149
                ],
                [
                    "2022-06-15",
                    1.152
                ],
                [
                    "2022-06-16",
                    1.134
                ],
                [
                    "2022-06-17",
                    1.138
                ],
                [
                    "2022-06-20",
                    1.142
                ],
                [
                    "2022-06-21",
                    1.159
                ],
                [
                    "2022-06-22",
                    1.147
                ],
                [
                    "2022-06-23",
                    1.158
                ],
                [
                    "2022-06-24",
                    1.174
                ],
                [
                    "2022-06-27",
                    1.197
                ],
                [
                    "2022-06-28",
                    1.208
                ],
                [
                    "2022-06-29",
                    1.187
                ],
                [
                    "2022-06-30",
                    1.185
                ],
                [
                    "2022-07-01",
                    1.181
                ],
                [
                    "2022-07-04",
                    1.186
                ],
                [
                    "2022-07-05",
                    1.191
                ],
                [
                    "2022-07-06",
                    1.164
                ],
                [
                    "2022-07-07",
                    1.176
                ],
                [
                    "2022-07-08",
                    1.184
                ],
                [
                    "2022-07-11",
                    1.15
                ],
                [
                    "2022-07-12",
                    1.144
                ],
                [
                    "2022-07-13",
                    1.141
                ],
                [
                    "2022-07-14",
                    1.136
                ],
                [
                    "2022-07-15",
                    1.118
                ],
                [
                    "2022-07-18",
                    1.141
                ],
                [
                    "2022-07-19",
                    1.133
                ],
                [
                    "2022-07-20",
                    1.149
                ],
                [
                    "2022-07-21",
                    1.134
                ],
                [
                    "2022-07-22",
                    1.133
                ],
                [
                    "2022-07-25",
                    1.126
                ],
                [
                    "2022-07-26",
                    1.147
                ],
                [
                    "2022-07-27",
                    1.133
                ],
                [
                    "2022-07-28",
                    1.128
                ],
                [
                    "2022-07-29",
                    1.101
                ],
                [
                    "2022-08-01",
                    1.105
                ],
                [
                    "2022-08-02",
                    1.081
                ],
                [
                    "2022-08-03",
                    1.083
                ],
                [
                    "2022-08-04",
                    1.102
                ],
                [
                    "2022-08-05",
                    1.108
                ],
                [
                    "2022-08-08",
                    1.102
                ],
                [
                    "2022-08-09",
                    1.1
                ],
                [
                    "2022-08-10",
                    1.074
                ],
                [
                    "2022-08-11",
                    1.097
                ],
                [
                    "2022-08-12",
                    1.106
                ],
                [
                    "2022-08-15",
                    1.107
                ],
                [
                    "2022-08-16",
                    1.094
                ],
                [
                    "2022-08-17",
                    1.101
                ],
                [
                    "2022-08-18",
                    1.091
                ],
                [
                    "2022-08-19",
                    1.093
                ],
                [
                    "2022-08-22",
                    1.096
                ],
                [
                    "2022-08-23",
                    1.085
                ],
                [
                    "2022-08-24",
                    1.077
                ],
                [
                    "2022-08-25",
                    1.105
                ],
                [
                    "2022-08-26",
                    1.122
                ],
                [
                    "2022-08-29",
                    1.125
                ],
                [
                    "2022-08-30",
                    1.12
                ],
                [
                    "2022-08-31",
                    1.124
                ],
                [
                    "2022-09-01",
                    1.1
                ],
                [
                    "2022-09-02",
                    1.094
                ],
                [
                    "2022-09-05",
                    1.089
                ],
                [
                    "2022-09-06",
                    1.091
                ],
                [
                    "2022-09-07",
                    1.082
                ],
                [
                    "2022-09-08",
                    1.071
                ],
                [
                    "2022-09-09",
                    1.094
                ],
                [
                    "2022-09-13",
                    1.094
                ],
                [
                    "2022-09-14",
                    1.071
                ],
                [
                    "2022-09-15",
                    1.072
                ],
                [
                    "2022-09-16",
                    1.071
                ],
                [
                    "2022-09-19",
                    1.058
                ],
                [
                    "2022-09-20",
                    1.069
                ],
                [
                    "2022-09-21",
                    1.057
                ],
                [
                    "2022-09-22",
                    1.038
                ],
                [
                    "2022-09-23",
                    1.035
                ],
                [
                    "2022-09-26",
                    1.026
                ],
                [
                    "2022-09-27",
                    1.034
                ],
                [
                    "2022-09-28",
                    1.011
                ],
                [
                    "2022-09-29",
                    0.999
                ],
                [
                    "2022-09-30",
                    0.99
                ],
                [
                    "2022-10-10",
                    0.991
                ],
                [
                    "2022-10-11",
                    0.984
                ],
                [
                    "2022-10-12",
                    0.982
                ],
                [
                    "2022-10-13",
                    0.959
                ],
                [
                    "2022-10-14",
                    0.974
                ],
                [
                    "2022-10-17",
                    0.963
                ],
                [
                    "2022-10-18",
                    0.978
                ],
                [
                    "2022-10-19",
                    0.966
                ],
                [
                    "2022-10-20",
                    0.948
                ],
                [
                    "2022-10-21",
                    0.947
                ],
                [
                    "2022-10-24",
                    0.891
                ],
                [
                    "2022-10-25",
                    0.89
                ],
                [
                    "2022-10-26",
                    0.891
                ],
                [
                    "2022-10-27",
                    0.894
                ],
                [
                    "2022-10-28",
                    0.862
                ],
                [
                    "2022-10-31",
                    0.862
                ],
                [
                    "2022-11-01",
                    0.905
                ],
                [
                    "2022-11-02",
                    0.919
                ],
                [
                    "2022-11-03",
                    0.9
                ],
                [
                    "2022-11-04",
                    0.947
                ],
                [
                    "2022-11-07",
                    0.971
                ],
                [
                    "2022-11-08",
                    0.964
                ],
                [
                    "2022-11-09",
                    0.948
                ],
                [
                    "2022-11-10",
                    0.939
                ],
                [
                    "2022-11-11",
                    0.99
                ],
                [
                    "2022-11-14",
                    1.0
                ],
                [
                    "2022-11-15",
                    1.042
                ],
                [
                    "2022-11-16",
                    1.041
                ],
                [
                    "2022-11-17",
                    1.037
                ],
                [
                    "2022-11-18",
                    1.035
                ],
                [
                    "2022-11-21",
                    1.024
                ],
                [
                    "2022-11-22",
                    1.006
                ],
                [
                    "2022-11-23",
                    1.019
                ],
                [
                    "2022-11-24",
                    1.021
                ],
                [
                    "2022-11-25",
                    1.023
                ],
                [
                    "2022-11-28",
                    1.007
                ],
                [
                    "2022-11-29",
                    1.045
                ],
                [
                    "2022-11-30",
                    1.065
                ],
                [
                    "2022-12-01",
                    1.083
                ],
                [
                    "2022-12-02",
                    1.073
                ],
                [
                    "2022-12-05",
                    1.105
                ],
                [
                    "2022-12-06",
                    1.099
                ],
                [
                    "2022-12-07",
                    1.087
                ],
                [
                    "2022-12-08",
                    1.1
                ],
                [
                    "2022-12-09",
                    1.125
                ],
                [
                    "2022-12-12",
                    1.109
                ],
                [
                    "2022-12-13",
                    1.115
                ],
                [
                    "2022-12-14",
                    1.12
                ],
                [
                    "2022-12-15",
                    1.1
                ],
                [
                    "2022-12-16",
                    1.107
                ],
                [
                    "2022-12-19",
                    1.099
                ],
                [
                    "2022-12-20",
                    1.08
                ],
                [
                    "2022-12-21",
                    1.082
                ],
                [
                    "2022-12-22",
                    1.115
                ],
                [
                    "2022-12-23",
                    1.113
                ],
                [
                    "2022-12-26",
                    1.106
                ],
                [
                    "2022-12-27",
                    1.121
                ],
                [
                    "2022-12-28",
                    1.127
                ],
                [
                    "2022-12-29",
                    1.118
                ],
                [
                    "2022-12-30",
                    1.122
                ],
                [
                    "2023-01-03",
                    1.127
                ],
                [
                    "2023-01-04",
                    1.161
                ],
                [
                    "2023-01-05",
                    1.176
                ],
                [
                    "2023-01-06",
                    1.17
                ],
                [
                    "2023-01-09",
                    1.179
                ],
                [
                    "2023-01-10",
                    1.176
                ],
                [
                    "2023-01-11",
                    1.182
                ],
                [
                    "2023-01-12",
                    1.172
                ],
                [
                    "2023-01-13",
                    1.19
                ],
                [
                    "2023-01-16",
                    1.177
                ],
                [
                    "2023-01-17",
                    1.18
                ],
                [
                    "2023-01-18",
                    1.185
                ],
                [
                    "2023-01-19",
                    1.188
                ],
                [
                    "2023-01-20",
                    1.205
                ],
                [
                    "2023-01-30",
                    1.212
                ],
                [
                    "2023-01-31",
                    1.182
                ],
                [
                    "2023-02-01",
                    1.2
                ],
                [
                    "2023-02-02",
                    1.198
                ],
                [
                    "2023-02-03",
                    1.177
                ],
                [
                    "2023-02-06",
                    1.156
                ],
                [
                    "2023-02-07",
                    1.164
                ],
                [
                    "2023-02-08",
                    1.164
                ],
                [
                    "2023-02-09",
                    1.181
                ],
                [
                    "2023-02-10",
                    1.163
                ],
                [
                    "2023-02-13",
                    1.164
                ],
                [
                    "2023-02-14",
                    1.164
                ],
                [
                    "2023-02-15",
                    1.149
                ],
                [
                    "2023-02-16",
                    1.163
                ],
                [
                    "2023-02-17",
                    1.15
                ],
                [
                    "2023-02-20",
                    1.16
                ],
                [
                    "2023-02-21",
                    1.144
                ],
                [
                    "2023-02-22",
                    1.138
                ],
                [
                    "2023-02-23",
                    1.133
                ],
                [
                    "2023-02-24",
                    1.124
                ],
                [
                    "2023-02-27",
                    1.121
                ],
                [
                    "2023-02-28",
                    1.118
                ],
                [
                    "2023-03-01",
                    1.15
                ],
                [
                    "2023-03-02",
                    1.144
                ],
                [
                    "2023-03-03",
                    1.155
                ],
                [
                    "2023-03-06",
                    1.156
                ],
                [
                    "2023-03-07",
                    1.15
                ],
                [
                    "2023-03-08",
                    1.132
                ],
                [
                    "2023-03-09",
                    1.13
                ],
                [
                    "2023-03-10",
                    1.092
                ],
                [
                    "2023-03-13",
                    1.1
                ],
                [
                    "2023-03-14",
                    1.067
                ],
                [
                    "2023-03-15",
                    1.086
                ],
                [
                    "2023-03-16",
                    1.069
                ],
                [
                    "2023-03-17",
                    1.081
                ],
                [
                    "2023-03-20",
                    1.053
                ],
                [
                    "2023-03-21",
                    1.074
                ],
                [
                    "2023-03-22",
                    1.094
                ],
                [
                    "2023-03-23",
                    1.104
                ],
                [
                    "2023-03-24",
                    1.102
                ],
                [
                    "2023-03-27",
                    1.1
                ],
                [
                    "2023-03-28",
                    1.104
                ],
                [
                    "2023-03-29",
                    1.127
                ],
                [
                    "2023-03-30",
                    1.131
                ],
                [
                    "2023-03-31",
                    1.136
                ],
                [
                    "2023-04-03",
                    1.135
                ],
                [
                    "2023-04-04",
                    1.135
                ],
                [
                    "2023-04-06",
                    1.128
                ],
                [
                    "2023-04-07",
                    1.144
                ],
                [
                    "2023-04-10",
                    1.141
                ],
                [
                    "2023-04-11",
                    1.139
                ],
                [
                    "2023-04-12",
                    1.134
                ],
                [
                    "2023-04-13",
                    1.126
                ],
                [
                    "2023-04-14",
                    1.133
                ],
                [
                    "2023-04-17",
                    1.154
                ],
                [
                    "2023-04-18",
                    1.145
                ],
                [
                    "2023-04-19",
                    1.138
                ],
                [
                    "2023-04-20",
                    1.14
                ],
                [
                    "2023-04-21",
                    1.121
                ],
                [
                    "2023-04-24",
                    1.107
                ],
                [
                    "2023-04-25",
                    1.101
                ],
                [
                    "2023-04-26",
                    1.111
                ],
                [
                    "2023-04-27",
                    1.112
                ],
                [
                    "2023-04-28",
                    1.12
                ],
                [
                    "2023-05-04",
                    1.116
                ],
                [
                    "2023-05-05",
                    1.121
                ],
                [
                    "2023-05-08",
                    1.136
                ],
                [
                    "2023-05-09",
                    1.115
                ],
                [
                    "2023-05-10",
                    1.111
                ],
                [
                    "2023-05-11",
                    1.104
                ],
                [
                    "2023-05-12",
                    1.108
                ],
                [
                    "2023-05-15",
                    1.129
                ],
                [
                    "2023-05-16",
                    1.125
                ],
                [
                    "2023-05-17",
                    1.123
                ],
                [
                    "2023-05-18",
                    1.119
                ],
                [
                    "2023-05-19",
                    1.118
                ],
                [
                    "2023-05-22",
                    1.129
                ],
                [
                    "2023-05-23",
                    1.111
                ],
                [
                    "2023-05-24",
                    1.097
                ],
                [
                    "2023-05-25",
                    1.078
                ],
                [
                    "2023-05-26",
                    1.073
                ],
                [
                    "2023-05-29",
                    1.071
                ],
                [
                    "2023-05-30",
                    1.071
                ],
                [
                    "2023-05-31",
                    1.047
                ],
                [
                    "2023-06-01",
                    1.055
                ],
                [
                    "2023-06-02",
                    1.092
                ],
                [
                    "2023-06-05",
                    1.101
                ],
                [
                    "2023-06-06",
                    1.096
                ],
                [
                    "2023-06-07",
                    1.112
                ],
                [
                    "2023-06-08",
                    1.117
                ],
                [
                    "2023-06-09",
                    1.124
                ],
                [
                    "2023-06-12",
                    1.126
                ],
                [
                    "2023-06-13",
                    1.137
                ],
                [
                    "2023-06-14",
                    1.127
                ],
                [
                    "2023-06-15",
                    1.148
                ],
                [
                    "2023-06-16",
                    1.163
                ],
                [
                    "2023-06-19",
                    1.154
                ],
                [
                    "2023-06-20",
                    1.145
                ],
                [
                    "2023-06-21",
                    1.126
                ],
                [
                    "2023-06-26",
                    1.108
                ],
                [
                    "2023-06-27",
                    1.125
                ],
                [
                    "2023-06-28",
                    1.129
                ],
                [
                    "2023-06-29",
                    1.116
                ],
                [
                    "2023-06-30",
                    1.117
                ],
                [
                    "2023-07-03",
                    1.139
                ],
                [
                    "2023-07-04",
                    1.139
                ],
                [
                    "2023-07-05",
                    1.128
                ],
                [
                    "2023-07-06",
                    1.107
                ],
                [
                    "2023-07-07",
                    1.095
                ],
                [
                    "2023-07-10",
                    1.097
                ],
                [
                    "2023-07-11",
                    1.107
                ],
                [
                    "2023-07-12",
                    1.112
                ],
                [
                    "2023-07-13",
                    1.139
                ],
                [
                    "2023-07-14",
                    1.139
                ],
                [
                    "2023-07-17",
                    1.127
                ],
                [
                    "2023-07-18",
                    1.121
                ],
                [
                    "2023-07-19",
                    1.124
                ],
                [
                    "2023-07-20",
                    1.117
                ],
                [
                    "2023-07-21",
                    1.122
                ],
                [
                    "2023-07-24",
                    1.101
                ],
                [
                    "2023-07-25",
                    1.139
                ],
                [
                    "2023-07-26",
                    1.139
                ],
                [
                    "2023-07-27",
                    1.152
                ],
                [
                    "2023-07-28",
                    1.172
                ],
                [
                    "2023-07-31",
                    1.187
                ],
                [
                    "2023-08-01",
                    1.176
                ],
                [
                    "2023-08-02",
                    1.151
                ],
                [
                    "2023-08-03",
                    1.156
                ],
                [
                    "2023-08-04",
                    1.152
                ],
                [
                    "2023-08-07",
                    1.155
                ],
                [
                    "2023-08-08",
                    1.137
                ],
                [
                    "2023-08-09",
                    1.136
                ],
                [
                    "2023-08-10",
                    1.139
                ],
                [
                    "2023-08-11",
                    1.132
                ],
                [
                    "2023-08-14",
                    1.117
                ],
                [
                    "2023-08-15",
                    1.117
                ],
                [
                    "2023-08-16",
                    1.101
                ],
                [
                    "2023-08-17",
                    1.108
                ],
                [
                    "2023-08-18",
                    1.08
                ],
                [
                    "2023-08-21",
                    1.06
                ],
                [
                    "2023-08-22",
                    1.07
                ],
                [
                    "2023-08-23",
                    1.066
                ],
                [
                    "2023-08-24",
                    1.088
                ],
                [
                    "2023-08-25",
                    1.076
                ],
                [
                    "2023-08-28",
                    1.087
                ],
                [
                    "2023-08-29",
                    1.106
                ],
                [
                    "2023-08-30",
                    1.108
                ],
                [
                    "2023-08-31",
                    1.099
                ],
                [
                    "2023-09-01",
                    1.103
                ],
                [
                    "2023-09-04",
                    1.124
                ],
                [
                    "2023-09-05",
                    1.109
                ],
                [
                    "2023-09-06",
                    1.105
                ],
                [
                    "2023-09-07",
                    1.097
                ],
                [
                    "2023-09-08",
                    1.091
                ],
                [
                    "2023-09-11",
                    1.086
                ],
                [
                    "2023-09-12",
                    1.09
                ],
                [
                    "2023-09-13",
                    1.085
                ],
                [
                    "2023-09-14",
                    1.087
                ],
                [
                    "2023-09-15",
                    1.096
                ],
                [
                    "2023-09-18",
                    1.085
                ],
                [
                    "2023-09-19",
                    1.083
                ],
                [
                    "2023-09-20",
                    1.082
                ],
                [
                    "2023-09-21",
                    1.067
                ],
                [
                    "2023-09-22",
                    1.085
                ],
                [
                    "2023-09-25",
                    1.074
                ],
                [
                    "2023-09-26",
                    1.06
                ],
                [
                    "2023-09-27",
                    1.065
                ],
                [
                    "2023-09-28",
                    1.052
                ],
                [
                    "2023-10-09",
                    1.058
                ],
                [
                    "2023-10-10",
                    1.064
                ],
                [
                    "2023-10-11",
                    1.079
                ],
                [
                    "2023-10-12",
                    1.098
                ],
                [
                    "2023-10-13",
                    1.075
                ],
                [
                    "2023-10-16",
                    1.064
                ],
                [
                    "2023-10-17",
                    1.072
                ],
                [
                    "2023-10-18",
                    1.07
                ],
                [
                    "2023-10-19",
                    1.048
                ],
                [
                    "2023-10-20",
                    1.04
                ],
                [
                    "2023-10-23",
                    1.026
                ],
                [
                    "2023-10-24",
                    1.03
                ],
                [
                    "2023-10-25",
                    1.037
                ],
                [
                    "2023-10-26",
                    1.032
                ],
                [
                    "2023-10-27",
                    1.053
                ],
                [
                    "2023-10-30",
                    1.052
                ],
                [
                    "2023-10-31",
                    1.037
                ],
                [
                    "2023-11-01",
                    1.036
                ],
                [
                    "2023-11-02",
                    1.039
                ],
                [
                    "2023-11-03",
                    1.064
                ],
                [
                    "2023-11-06",
                    1.08
                ],
                [
                    "2023-11-07",
                    1.063
                ],
                [
                    "2023-11-08",
                    1.055
                ],
                [
                    "2023-11-09",
                    1.056
                ],
                [
                    "2023-11-10",
                    1.042
                ],
                [
                    "2023-11-13",
                    1.044
                ],
                [
                    "2023-11-14",
                    1.054
                ],
                [
                    "2023-11-15",
                    1.079
                ],
                [
                    "2023-11-16",
                    1.071
                ],
                [
                    "2023-11-17",
                    1.05
                ],
                [
                    "2023-11-20",
                    1.055
                ],
                [
                    "2023-11-21",
                    1.051
                ],
                [
                    "2023-11-22",
                    1.044
                ],
                [
                    "2023-11-23",
                    1.053
                ],
                [
                    "2023-11-24",
                    1.041
                ],
                [
                    "2023-11-27",
                    1.037
                ],
                [
                    "2023-11-28",
                    1.031
                ],
                [
                    "2023-11-29",
                    1.002
                ],
                [
                    "2023-11-30",
                    1.007
                ],
                [
                    "2023-12-01",
                    1.003
                ],
                [
                    "2023-12-04",
                    0.986
                ],
                [
                    "2023-12-05",
                    0.964
                ],
                [
                    "2023-12-06",
                    0.977
                ],
                [
                    "2023-12-07",
                    0.968
                ],
                [
                    "2023-12-08",
                    0.971
                ],
                [
                    "2023-12-11",
                    0.965
                ],
                [
                    "2023-12-12",
                    0.978
                ],
                [
                    "2023-12-13",
                    0.963
                ],
                [
                    "2023-12-14",
                    0.969
                ],
                [
                    "2023-12-15",
                    0.988
                ],
                [
                    "2023-12-18",
                    0.983
                ],
                [
                    "2023-12-19",
                    0.977
                ],
                [
                    "2023-12-20",
                    0.981
                ],
                [
                    "2023-12-21",
                    0.983
                ],
                [
                    "2023-12-22",
                    0.966
                ],
                [
                    "2023-12-25",
                    0.973
                ],
                [
                    "2023-12-26",
                    0.969
                ],
                [
                    "2023-12-27",
                    0.985
                ],
                [
                    "2023-12-28",
                    1.002
                ],
                [
                    "2023-12-29",
                    0.997
                ],
                [
                    "2024-01-02",
                    0.988
                ],
                [
                    "2024-01-03",
                    0.984
                ],
                [
                    "2024-01-04",
                    0.984
                ],
                [
                    "2024-01-05",
                    0.98
                ],
                [
                    "2024-01-08",
                    0.959
                ],
                [
                    "2024-01-09",
                    0.963
                ],
                [
                    "2024-01-10",
                    0.954
                ],
                [
                    "2024-01-11",
                    0.969
                ],
                [
                    "2024-01-12",
                    0.962
                ],
                [
                    "2024-01-15",
                    0.962
                ],
                [
                    "2024-01-16",
                    0.945
                ],
                [
                    "2024-01-17",
                    0.908
                ],
                [
                    "2024-01-18",
                    0.92
                ],
                [
                    "2024-01-19",
                    0.908
                ],
                [
                    "2024-01-22",
                    0.888
                ],
                [
                    "2024-01-23",
                    0.911
                ],
                [
                    "2024-01-24",
                    0.928
                ],
                [
                    "2024-01-25",
                    0.96
                ],
                [
                    "2024-01-26",
                    0.949
                ],
                [
                    "2024-01-29",
                    0.951
                ],
                [
                    "2024-01-30",
                    0.931
                ],
                [
                    "2024-01-31",
                    0.917
                ],
                [
                    "2024-02-01",
                    0.923
                ],
                [
                    "2024-02-02",
                    0.925
                ],
                [
                    "2024-02-05",
                    0.925
                ],
                [
                    "2024-02-06",
                    0.958
                ],
                [
                    "2024-02-07",
                    0.955
                ],
                [
                    "2024-02-08",
                    0.945
                ],
                [
                    "2024-02-19",
                    0.965
                ],
                [
                    "2024-02-20",
                    0.963
                ],
                [
                    "2024-02-21",
                    0.984
                ],
                [
                    "2024-02-22",
                    0.989
                ],
                [
                    "2024-02-23",
                    0.996
                ],
                [
                    "2024-02-26",
                    0.988
                ],
                [
                    "2024-02-27",
                    0.99
                ],
                [
                    "2024-02-28",
                    0.98
                ],
                [
                    "2024-02-29",
                    0.984
                ],
                [
                    "2024-03-01",
                    0.983
                ],
                [
                    "2024-03-04",
                    0.98
                ],
                [
                    "2024-03-05",
                    0.963
                ],
                [
                    "2024-03-06",
                    0.973
                ],
                [
                    "2024-03-07",
                    0.965
                ],
                [
                    "2024-03-08",
                    0.977
                ],
                [
                    "2024-03-11",
                    0.984
                ],
                [
                    "2024-03-12",
                    1.012
                ],
                [
                    "2024-03-13",
                    1.013
                ],
                [
                    "2024-03-14",
                    1.005
                ],
                [
                    "2024-03-15",
                    0.992
                ],
                [
                    "2024-03-18",
                    0.998
                ],
                [
                    "2024-03-19",
                    0.984
                ],
                [
                    "2024-03-20",
                    0.987
                ],
                [
                    "2024-03-21",
                    1.007
                ],
                [
                    "2024-03-22",
                    0.988
                ],
                [
                    "2024-03-25",
                    0.984
                ],
                [
                    "2024-03-26",
                    0.997
                ],
                [
                    "2024-03-27",
                    0.981
                ],
                [
                    "2024-03-28",
                    0.99
                ],
                [
                    "2024-03-29",
                    0.994
                ],
                [
                    "2024-04-01",
                    1.004
                ],
                [
                    "2024-04-02",
                    1.008
                ],
                [
                    "2024-04-03",
                    0.999
                ],
                [
                    "2024-04-08",
                    0.998
                ],
                [
                    "2024-04-09",
                    1.005
                ],
                [
                    "2024-04-10",
                    1.02
                ],
                [
                    "2024-04-11",
                    1.019
                ],
                [
                    "2024-04-12",
                    0.998
                ],
                [
                    "2024-04-15",
                    0.992
                ],
                [
                    "2024-04-16",
                    0.972
                ],
                [
                    "2024-04-17",
                    0.969
                ],
                [
                    "2024-04-18",
                    0.978
                ],
                [
                    "2024-04-19",
                    0.97
                ],
                [
                    "2024-04-22",
                    0.988
                ],
                [
                    "2024-04-23",
                    1.0
                ],
                [
                    "2024-04-24",
                    1.026
                ],
                [
                    "2024-04-25",
                    1.03
                ],
                [
                    "2024-04-26",
                    1.055
                ],
                [
                    "2024-04-29",
                    1.06
                ],
                [
                    "2024-04-30",
                    1.059
                ],
                [
                    "2024-05-06",
                    1.103
                ],
                [
                    "2024-05-07",
                    1.098
                ],
                [
                    "2024-05-08",
                    1.092
                ],
                [
                    "2024-05-09",
                    1.1
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": true,
                "margin": 8
            },
            "logBase": 10,
            "seriesLayoutBy": "column",
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "markPoint": {
                "label": {
                    "show": true,
                    "position": "inside",
                    "color": "#fff",
                    "margin": 8
                },
                "data": [
                    {
                        "type": "max"
                    },
                    {
                        "type": "min"
                    }
                ]
            },
            "zlevel": 0,
            "z": 0
        },
        {
            "type": "line",
            "name": "513660",
            "connectNulls": true,
            "xAxisIndex": 0,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "2015-01-05",
                    0.0
                ],
                [
                    "2015-01-06",
                    0.0
                ],
                [
                    "2015-01-07",
                    0.0
                ],
                [
                    "2015-01-08",
                    0.0
                ],
                [
                    "2015-01-09",
                    0.0
                ],
                [
                    "2015-01-12",
                    0.0
                ],
                [
                    "2015-01-13",
                    0.0
                ],
                [
                    "2015-01-14",
                    0.0
                ],
                [
                    "2015-01-15",
                    0.0
                ],
                [
                    "2015-01-16",
                    0.0
                ],
                [
                    "2015-01-19",
                    0.0
                ],
                [
                    "2015-01-20",
                    0.0
                ],
                [
                    "2015-01-21",
                    0.0
                ],
                [
                    "2015-01-22",
                    0.0
                ],
                [
                    "2015-01-23",
                    0.0
                ],
                [
                    "2015-01-26",
                    1.96
                ],
                [
                    "2015-01-27",
                    1.959
                ],
                [
                    "2015-01-28",
                    1.96
                ],
                [
                    "2015-01-29",
                    1.948
                ],
                [
                    "2015-01-30",
                    1.954
                ],
                [
                    "2015-02-02",
                    1.948
                ],
                [
                    "2015-02-03",
                    1.953
                ],
                [
                    "2015-02-04",
                    1.961
                ],
                [
                    "2015-02-05",
                    1.961
                ],
                [
                    "2015-02-06",
                    1.956
                ],
                [
                    "2015-02-09",
                    1.957
                ],
                [
                    "2015-02-10",
                    1.949
                ],
                [
                    "2015-02-11",
                    1.94
                ],
                [
                    "2015-02-12",
                    1.943
                ],
                [
                    "2015-02-13",
                    1.959
                ],
                [
                    "2015-02-16",
                    1.967
                ],
                [
                    "2015-02-17",
                    1.97
                ],
                [
                    "2015-02-25",
                    1.971
                ],
                [
                    "2015-02-26",
                    1.989
                ],
                [
                    "2015-02-27",
                    1.99
                ],
                [
                    "2015-03-02",
                    1.988
                ],
                [
                    "2015-03-03",
                    1.976
                ],
                [
                    "2015-03-04",
                    1.966
                ],
                [
                    "2015-03-05",
                    1.933
                ],
                [
                    "2015-03-06",
                    1.932
                ],
                [
                    "2015-03-09",
                    1.928
                ],
                [
                    "2015-03-10",
                    1.916
                ],
                [
                    "2015-03-11",
                    1.904
                ],
                [
                    "2015-03-12",
                    1.91
                ],
                [
                    "2015-03-13",
                    1.913
                ],
                [
                    "2015-03-16",
                    1.919
                ],
                [
                    "2015-03-17",
                    1.913
                ],
                [
                    "2015-03-18",
                    1.931
                ],
                [
                    "2015-03-19",
                    1.936
                ],
                [
                    "2015-03-20",
                    1.934
                ],
                [
                    "2015-03-23",
                    1.941
                ],
                [
                    "2015-03-24",
                    1.935
                ],
                [
                    "2015-03-25",
                    1.937
                ],
                [
                    "2015-03-26",
                    1.939
                ],
                [
                    "2015-03-27",
                    1.939
                ],
                [
                    "2015-03-30",
                    1.984
                ],
                [
                    "2015-03-31",
                    1.977
                ],
                [
                    "2015-04-01",
                    1.988
                ],
                [
                    "2015-04-02",
                    2.003
                ],
                [
                    "2015-04-03",
                    2.203
                ],
                [
                    "2015-04-07",
                    2.168
                ],
                [
                    "2015-04-08",
                    2.107
                ],
                [
                    "2015-04-09",
                    2.242
                ],
                [
                    "2015-04-10",
                    2.175
                ],
                [
                    "2015-04-13",
                    2.198
                ],
                [
                    "2015-04-14",
                    2.175
                ],
                [
                    "2015-04-15",
                    2.185
                ],
                [
                    "2015-04-16",
                    2.177
                ],
                [
                    "2015-04-17",
                    2.192
                ],
                [
                    "2015-04-20",
                    2.134
                ],
                [
                    "2015-04-21",
                    2.16
                ],
                [
                    "2015-04-22",
                    2.184
                ],
                [
                    "2015-04-23",
                    2.19
                ],
                [
                    "2015-04-24",
                    2.179
                ],
                [
                    "2015-04-27",
                    2.236
                ],
                [
                    "2015-04-28",
                    2.219
                ],
                [
                    "2015-04-29",
                    2.239
                ],
                [
                    "2015-04-30",
                    2.224
                ],
                [
                    "2015-05-04",
                    2.219
                ],
                [
                    "2015-05-05",
                    2.178
                ],
                [
                    "2015-05-06",
                    2.171
                ],
                [
                    "2015-05-07",
                    2.141
                ],
                [
                    "2015-05-08",
                    2.163
                ],
                [
                    "2015-05-11",
                    2.182
                ],
                [
                    "2015-05-12",
                    2.162
                ],
                [
                    "2015-05-13",
                    2.14
                ],
                [
                    "2015-05-14",
                    2.133
                ],
                [
                    "2015-05-15",
                    2.173
                ],
                [
                    "2015-05-18",
                    2.164
                ],
                [
                    "2015-05-19",
                    2.174
                ],
                [
                    "2015-05-20",
                    2.171
                ],
                [
                    "2015-05-21",
                    2.165
                ],
                [
                    "2015-05-22",
                    2.194
                ],
                [
                    "2015-05-25",
                    2.274
                ],
                [
                    "2015-05-26",
                    2.239
                ],
                [
                    "2015-05-27",
                    2.227
                ],
                [
                    "2015-05-28",
                    2.156
                ],
                [
                    "2015-05-29",
                    2.16
                ],
                [
                    "2015-06-01",
                    2.177
                ],
                [
                    "2015-06-02",
                    2.163
                ],
                [
                    "2015-06-03",
                    2.16
                ],
                [
                    "2015-06-04",
                    2.183
                ],
                [
                    "2015-06-05",
                    2.163
                ],
                [
                    "2015-06-08",
                    2.167
                ],
                [
                    "2015-06-09",
                    2.145
                ],
                [
                    "2015-06-10",
                    2.127
                ],
                [
                    "2015-06-11",
                    2.123
                ],
                [
                    "2015-06-12",
                    2.137
                ],
                [
                    "2015-06-15",
                    2.126
                ],
                [
                    "2015-06-16",
                    2.111
                ],
                [
                    "2015-06-17",
                    2.129
                ],
                [
                    "2015-06-18",
                    2.11
                ],
                [
                    "2015-06-19",
                    2.119
                ],
                [
                    "2015-06-23",
                    2.161
                ],
                [
                    "2015-06-24",
                    2.171
                ],
                [
                    "2015-06-25",
                    2.152
                ],
                [
                    "2015-06-26",
                    2.106
                ],
                [
                    "2015-06-29",
                    2.05
                ],
                [
                    "2015-06-30",
                    2.084
                ],
                [
                    "2015-07-01",
                    2.071
                ],
                [
                    "2015-07-02",
                    2.079
                ],
                [
                    "2015-07-03",
                    2.069
                ],
                [
                    "2015-07-06",
                    1.942
                ],
                [
                    "2015-07-07",
                    1.939
                ],
                [
                    "2015-07-08",
                    1.75
                ],
                [
                    "2015-07-09",
                    1.858
                ],
                [
                    "2015-07-10",
                    1.936
                ],
                [
                    "2015-07-13",
                    1.948
                ],
                [
                    "2015-07-14",
                    1.95
                ],
                [
                    "2015-07-15",
                    1.971
                ],
                [
                    "2015-07-16",
                    1.972
                ],
                [
                    "2015-07-17",
                    2.02
                ],
                [
                    "2015-07-20",
                    2.0
                ],
                [
                    "2015-07-21",
                    2.005
                ],
                [
                    "2015-07-22",
                    2.007
                ],
                [
                    "2015-07-23",
                    2.019
                ],
                [
                    "2015-07-24",
                    2.0
                ],
                [
                    "2015-07-27",
                    1.902
                ],
                [
                    "2015-07-28",
                    1.937
                ],
                [
                    "2015-07-29",
                    1.948
                ],
                [
                    "2015-07-30",
                    1.946
                ],
                [
                    "2015-07-31",
                    1.95
                ],
                [
                    "2015-08-03",
                    1.926
                ],
                [
                    "2015-08-04",
                    1.95
                ],
                [
                    "2015-08-05",
                    1.941
                ],
                [
                    "2015-08-06",
                    1.932
                ],
                [
                    "2015-08-07",
                    1.954
                ],
                [
                    "2015-08-10",
                    1.956
                ],
                [
                    "2015-08-11",
                    1.981
                ],
                [
                    "2015-08-12",
                    1.97
                ],
                [
                    "2015-08-13",
                    1.985
                ],
                [
                    "2015-08-14",
                    1.974
                ],
                [
                    "2015-08-17",
                    1.956
                ],
                [
                    "2015-08-18",
                    1.94
                ],
                [
                    "2015-08-19",
                    1.919
                ],
                [
                    "2015-08-20",
                    1.891
                ],
                [
                    "2015-08-21",
                    1.831
                ],
                [
                    "2015-08-24",
                    1.724
                ],
                [
                    "2015-08-25",
                    1.726
                ],
                [
                    "2015-08-26",
                    1.749
                ],
                [
                    "2015-08-27",
                    1.781
                ],
                [
                    "2015-08-28",
                    1.814
                ],
                [
                    "2015-08-31",
                    1.776
                ],
                [
                    "2015-09-01",
                    1.77
                ],
                [
                    "2015-09-02",
                    1.741
                ],
                [
                    "2015-09-07",
                    1.735
                ],
                [
                    "2015-09-08",
                    1.74
                ],
                [
                    "2015-09-09",
                    1.805
                ],
                [
                    "2015-09-10",
                    1.786
                ],
                [
                    "2015-09-11",
                    1.794
                ],
                [
                    "2015-09-14",
                    1.763
                ],
                [
                    "2015-09-15",
                    1.764
                ],
                [
                    "2015-09-16",
                    1.808
                ],
                [
                    "2015-09-17",
                    1.793
                ],
                [
                    "2015-09-18",
                    1.803
                ],
                [
                    "2015-09-21",
                    1.787
                ],
                [
                    "2015-09-22",
                    1.818
                ],
                [
                    "2015-09-23",
                    1.761
                ],
                [
                    "2015-09-24",
                    1.75
                ],
                [
                    "2015-09-25",
                    1.744
                ],
                [
                    "2015-09-28",
                    1.743
                ],
                [
                    "2015-09-29",
                    1.692
                ],
                [
                    "2015-09-30",
                    1.712
                ],
                [
                    "2015-10-08",
                    1.828
                ],
                [
                    "2015-10-09",
                    1.849
                ],
                [
                    "2015-10-12",
                    1.851
                ],
                [
                    "2015-10-13",
                    1.853
                ],
                [
                    "2015-10-14",
                    1.84
                ],
                [
                    "2015-10-15",
                    1.873
                ],
                [
                    "2015-10-16",
                    1.884
                ],
                [
                    "2015-10-19",
                    1.883
                ],
                [
                    "2015-10-20",
                    1.873
                ],
                [
                    "2015-10-21",
                    1.87
                ],
                [
                    "2015-10-22",
                    1.871
                ],
                [
                    "2015-10-23",
                    1.895
                ],
                [
                    "2015-10-26",
                    1.897
                ],
                [
                    "2015-10-27",
                    1.897
                ],
                [
                    "2015-10-28",
                    1.888
                ],
                [
                    "2015-10-29",
                    1.887
                ],
                [
                    "2015-10-30",
                    1.86
                ],
                [
                    "2015-11-02",
                    1.836
                ],
                [
                    "2015-11-03",
                    1.851
                ],
                [
                    "2015-11-04",
                    1.893
                ],
                [
                    "2015-11-05",
                    1.901
                ],
                [
                    "2015-11-06",
                    1.881
                ],
                [
                    "2015-11-09",
                    1.877
                ],
                [
                    "2015-11-10",
                    1.852
                ],
                [
                    "2015-11-11",
                    1.843
                ],
                [
                    "2015-11-12",
                    1.883
                ],
                [
                    "2015-11-13",
                    1.853
                ],
                [
                    "2015-11-16",
                    1.824
                ],
                [
                    "2015-11-17",
                    1.844
                ],
                [
                    "2015-11-18",
                    1.838
                ],
                [
                    "2015-11-19",
                    1.86
                ],
                [
                    "2015-11-20",
                    1.861
                ],
                [
                    "2015-11-23",
                    1.875
                ],
                [
                    "2015-11-24",
                    1.866
                ],
                [
                    "2015-11-25",
                    1.866
                ],
                [
                    "2015-11-26",
                    1.861
                ],
                [
                    "2015-11-27",
                    1.832
                ],
                [
                    "2015-11-30",
                    1.84
                ],
                [
                    "2015-12-01",
                    1.855
                ],
                [
                    "2015-12-02",
                    1.869
                ],
                [
                    "2015-12-03",
                    1.858
                ],
                [
                    "2015-12-04",
                    1.84
                ],
                [
                    "2015-12-07",
                    1.851
                ],
                [
                    "2015-12-08",
                    1.822
                ],
                [
                    "2015-12-09",
                    1.819
                ],
                [
                    "2015-12-10",
                    1.819
                ],
                [
                    "2015-12-11",
                    1.804
                ],
                [
                    "2015-12-14",
                    1.787
                ],
                [
                    "2015-12-15",
                    1.794
                ],
                [
                    "2015-12-16",
                    1.827
                ],
                [
                    "2015-12-17",
                    1.831
                ],
                [
                    "2015-12-18",
                    1.835
                ],
                [
                    "2015-12-21",
                    1.829
                ],
                [
                    "2015-12-22",
                    1.832
                ],
                [
                    "2015-12-23",
                    1.851
                ],
                [
                    "2015-12-24",
                    1.857
                ],
                [
                    "2015-12-25",
                    1.854
                ],
                [
                    "2015-12-28",
                    1.837
                ],
                [
                    "2015-12-29",
                    1.852
                ],
                [
                    "2015-12-30",
                    1.845
                ],
                [
                    "2015-12-31",
                    1.852
                ],
                [
                    "2016-01-04",
                    1.805
                ],
                [
                    "2016-01-05",
                    1.8
                ],
                [
                    "2016-01-06",
                    1.794
                ],
                [
                    "2016-01-07",
                    1.778
                ],
                [
                    "2016-01-08",
                    1.766
                ],
                [
                    "2016-01-11",
                    1.716
                ],
                [
                    "2016-01-12",
                    1.697
                ],
                [
                    "2016-01-13",
                    1.715
                ],
                [
                    "2016-01-14",
                    1.704
                ],
                [
                    "2016-01-15",
                    1.674
                ],
                [
                    "2016-01-18",
                    1.653
                ],
                [
                    "2016-01-19",
                    1.665
                ],
                [
                    "2016-01-20",
                    1.615
                ],
                [
                    "2016-01-21",
                    1.587
                ],
                [
                    "2016-01-22",
                    1.632
                ],
                [
                    "2016-01-25",
                    1.654
                ],
                [
                    "2016-01-26",
                    1.603
                ],
                [
                    "2016-01-27",
                    1.625
                ],
                [
                    "2016-01-28",
                    1.619
                ],
                [
                    "2016-01-29",
                    1.668
                ],
                [
                    "2016-02-01",
                    1.665
                ],
                [
                    "2016-02-02",
                    1.657
                ],
                [
                    "2016-02-03",
                    1.614
                ],
                [
                    "2016-02-04",
                    1.643
                ],
                [
                    "2016-02-05",
                    1.64
                ],
                [
                    "2016-02-15",
                    1.591
                ],
                [
                    "2016-02-16",
                    1.623
                ],
                [
                    "2016-02-17",
                    1.608
                ],
                [
                    "2016-02-18",
                    1.629
                ],
                [
                    "2016-02-19",
                    1.632
                ],
                [
                    "2016-02-22",
                    1.643
                ],
                [
                    "2016-02-23",
                    1.649
                ],
                [
                    "2016-02-24",
                    1.624
                ],
                [
                    "2016-02-25",
                    1.607
                ],
                [
                    "2016-02-26",
                    1.627
                ],
                [
                    "2016-02-29",
                    1.617
                ],
                [
                    "2016-03-01",
                    1.633
                ],
                [
                    "2016-03-02",
                    1.697
                ],
                [
                    "2016-03-03",
                    1.687
                ],
                [
                    "2016-03-04",
                    1.7
                ],
                [
                    "2016-03-07",
                    1.707
                ],
                [
                    "2016-03-08",
                    1.695
                ],
                [
                    "2016-03-09",
                    1.686
                ],
                [
                    "2016-03-10",
                    1.697
                ],
                [
                    "2016-03-11",
                    1.695
                ],
                [
                    "2016-03-14",
                    1.721
                ],
                [
                    "2016-03-15",
                    1.716
                ],
                [
                    "2016-03-16",
                    1.716
                ],
                [
                    "2016-03-17",
                    1.732
                ],
                [
                    "2016-03-18",
                    1.735
                ],
                [
                    "2016-03-21",
                    1.738
                ],
                [
                    "2016-03-22",
                    1.741
                ],
                [
                    "2016-03-23",
                    1.73
                ],
                [
                    "2016-03-24",
                    1.72
                ],
                [
                    "2016-03-25",
                    1.718
                ],
                [
                    "2016-03-28",
                    1.717
                ],
                [
                    "2016-03-29",
                    1.714
                ],
                [
                    "2016-03-30",
                    1.741
                ],
                [
                    "2016-03-31",
                    1.739
                ],
                [
                    "2016-04-01",
                    1.721
                ],
                [
                    "2016-04-05",
                    1.696
                ],
                [
                    "2016-04-06",
                    1.693
                ],
                [
                    "2016-04-07",
                    1.7
                ],
                [
                    "2016-04-08",
                    1.692
                ],
                [
                    "2016-04-11",
                    1.71
                ],
                [
                    "2016-04-12",
                    1.717
                ],
                [
                    "2016-04-13",
                    1.76
                ],
                [
                    "2016-04-14",
                    1.793
                ],
                [
                    "2016-04-15",
                    1.787
                ],
                [
                    "2016-04-18",
                    1.76
                ],
                [
                    "2016-04-19",
                    1.786
                ],
                [
                    "2016-04-20",
                    1.774
                ],
                [
                    "2016-04-21",
                    1.798
                ],
                [
                    "2016-04-22",
                    1.798
                ],
                [
                    "2016-04-25",
                    1.793
                ],
                [
                    "2016-04-26",
                    1.778
                ],
                [
                    "2016-04-27",
                    1.784
                ],
                [
                    "2016-04-28",
                    1.795
                ],
                [
                    "2016-04-29",
                    1.765
                ],
                [
                    "2016-05-03",
                    1.746
                ],
                [
                    "2016-05-04",
                    1.73
                ],
                [
                    "2016-05-05",
                    1.73
                ],
                [
                    "2016-05-06",
                    1.706
                ],
                [
                    "2016-05-09",
                    1.703
                ],
                [
                    "2016-05-10",
                    1.706
                ],
                [
                    "2016-05-11",
                    1.709
                ],
                [
                    "2016-05-12",
                    1.691
                ],
                [
                    "2016-05-13",
                    1.668
                ],
                [
                    "2016-05-16",
                    1.686
                ],
                [
                    "2016-05-17",
                    1.693
                ],
                [
                    "2016-05-18",
                    1.679
                ],
                [
                    "2016-05-19",
                    1.68
                ],
                [
                    "2016-05-20",
                    1.695
                ],
                [
                    "2016-05-23",
                    1.699
                ],
                [
                    "2016-05-24",
                    1.689
                ],
                [
                    "2016-05-25",
                    1.734
                ],
                [
                    "2016-05-26",
                    1.734
                ],
                [
                    "2016-05-27",
                    1.746
                ],
                [
                    "2016-05-30",
                    1.768
                ],
                [
                    "2016-05-31",
                    1.791
                ],
                [
                    "2016-06-01",
                    1.779
                ],
                [
                    "2016-06-02",
                    1.776
                ],
                [
                    "2016-06-03",
                    1.789
                ],
                [
                    "2016-06-06",
                    1.785
                ],
                [
                    "2016-06-07",
                    1.814
                ],
                [
                    "2016-06-08",
                    1.818
                ],
                [
                    "2016-06-13",
                    1.753
                ],
                [
                    "2016-06-14",
                    1.767
                ],
                [
                    "2016-06-15",
                    1.762
                ],
                [
                    "2016-06-16",
                    1.742
                ],
                [
                    "2016-06-17",
                    1.739
                ],
                [
                    "2016-06-20",
                    1.793
                ],
                [
                    "2016-06-21",
                    1.779
                ],
                [
                    "2016-06-22",
                    1.8
                ],
                [
                    "2016-06-23",
                    1.802
                ],
                [
                    "2016-06-24",
                    1.736
                ],
                [
                    "2016-06-27",
                    1.757
                ],
                [
                    "2016-06-28",
                    1.752
                ],
                [
                    "2016-06-29",
                    1.779
                ],
                [
                    "2016-06-30",
                    1.809
                ],
                [
                    "2016-07-01",
                    1.81
                ],
                [
                    "2016-07-04",
                    1.84
                ],
                [
                    "2016-07-05",
                    1.822
                ],
                [
                    "2016-07-06",
                    1.785
                ],
                [
                    "2016-07-07",
                    1.802
                ],
                [
                    "2016-07-08",
                    1.79
                ],
                [
                    "2016-07-11",
                    1.821
                ],
                [
                    "2016-07-12",
                    1.841
                ],
                [
                    "2016-07-13",
                    1.865
                ],
                [
                    "2016-07-14",
                    1.879
                ],
                [
                    "2016-07-15",
                    1.889
                ],
                [
                    "2016-07-18",
                    1.907
                ],
                [
                    "2016-07-19",
                    1.9
                ],
                [
                    "2016-07-20",
                    1.915
                ],
                [
                    "2016-07-21",
                    1.931
                ],
                [
                    "2016-07-22",
                    1.917
                ],
                [
                    "2016-07-25",
                    1.918
                ],
                [
                    "2016-07-26",
                    1.931
                ],
                [
                    "2016-07-27",
                    1.933
                ],
                [
                    "2016-07-28",
                    1.925
                ],
                [
                    "2016-07-29",
                    1.904
                ],
                [
                    "2016-08-01",
                    1.927
                ],
                [
                    "2016-08-02",
                    1.923
                ],
                [
                    "2016-08-03",
                    1.887
                ],
                [
                    "2016-08-04",
                    1.903
                ],
                [
                    "2016-08-05",
                    1.923
                ],
                [
                    "2016-08-08",
                    1.953
                ],
                [
                    "2016-08-09",
                    1.953
                ],
                [
                    "2016-08-10",
                    1.953
                ],
                [
                    "2016-08-11",
                    1.974
                ],
                [
                    "2016-08-12",
                    1.982
                ],
                [
                    "2016-08-15",
                    1.996
                ],
                [
                    "2016-08-16",
                    1.993
                ],
                [
                    "2016-08-17",
                    1.998
                ],
                [
                    "2016-08-18",
                    2.0
                ],
                [
                    "2016-08-19",
                    2.0
                ],
                [
                    "2016-08-22",
                    1.996
                ],
                [
                    "2016-08-23",
                    1.993
                ],
                [
                    "2016-08-24",
                    1.989
                ],
                [
                    "2016-08-25",
                    1.99
                ],
                [
                    "2016-08-26",
                    1.997
                ],
                [
                    "2016-08-29",
                    1.994
                ],
                [
                    "2016-08-30",
                    2.016
                ],
                [
                    "2016-08-31",
                    2.007
                ],
                [
                    "2016-09-01",
                    2.024
                ],
                [
                    "2016-09-02",
                    2.03
                ],
                [
                    "2016-09-05",
                    2.07
                ],
                [
                    "2016-09-06",
                    2.08
                ],
                [
                    "2016-09-07",
                    2.081
                ],
                [
                    "2016-09-08",
                    2.093
                ],
                [
                    "2016-09-09",
                    2.13
                ],
                [
                    "2016-09-12",
                    2.064
                ],
                [
                    "2016-09-13",
                    2.065
                ],
                [
                    "2016-09-14",
                    2.045
                ],
                [
                    "2016-09-19",
                    2.074
                ],
                [
                    "2016-09-20",
                    2.069
                ],
                [
                    "2016-09-21",
                    2.08
                ],
                [
                    "2016-09-22",
                    2.105
                ],
                [
                    "2016-09-23",
                    2.087
                ],
                [
                    "2016-09-26",
                    2.064
                ],
                [
                    "2016-09-27",
                    2.075
                ],
                [
                    "2016-09-28",
                    2.06
                ],
                [
                    "2016-09-29",
                    2.083
                ],
                [
                    "2016-09-30",
                    2.052
                ],
                [
                    "2016-10-10",
                    2.086
                ],
                [
                    "2016-10-11",
                    2.08
                ],
                [
                    "2016-10-12",
                    2.067
                ],
                [
                    "2016-10-13",
                    2.05
                ],
                [
                    "2016-10-14",
                    2.06
                ],
                [
                    "2016-10-17",
                    2.047
                ],
                [
                    "2016-10-18",
                    2.075
                ],
                [
                    "2016-10-19",
                    2.072
                ],
                [
                    "2016-10-20",
                    2.084
                ],
                [
                    "2016-10-21",
                    2.075
                ],
                [
                    "2016-10-24",
                    2.097
                ],
                [
                    "2016-10-25",
                    2.101
                ],
                [
                    "2016-10-26",
                    2.089
                ],
                [
                    "2016-10-27",
                    2.067
                ],
                [
                    "2016-10-28",
                    2.056
                ],
                [
                    "2016-10-31",
                    2.051
                ],
                [
                    "2016-11-01",
                    2.081
                ],
                [
                    "2016-11-02",
                    2.037
                ],
                [
                    "2016-11-03",
                    2.031
                ],
                [
                    "2016-11-04",
                    2.023
                ],
                [
                    "2016-11-07",
                    2.038
                ],
                [
                    "2016-11-08",
                    2.043
                ],
                [
                    "2016-11-09",
                    1.98
                ],
                [
                    "2016-11-10",
                    2.057
                ],
                [
                    "2016-11-11",
                    2.034
                ],
                [
                    "2016-11-14",
                    2.015
                ],
                [
                    "2016-11-15",
                    2.018
                ],
                [
                    "2016-11-16",
                    2.035
                ],
                [
                    "2016-11-17",
                    2.019
                ],
                [
                    "2016-11-18",
                    2.023
                ],
                [
                    "2016-11-21",
                    2.032
                ],
                [
                    "2016-11-22",
                    2.057
                ],
                [
                    "2016-11-23",
                    2.061
                ],
                [
                    "2016-11-24",
                    2.059
                ],
                [
                    "2016-11-25",
                    2.07
                ],
                [
                    "2016-11-28",
                    2.085
                ],
                [
                    "2016-11-29",
                    2.068
                ],
                [
                    "2016-11-30",
                    2.068
                ],
                [
                    "2016-12-01",
                    2.082
                ],
                [
                    "2016-12-02",
                    2.05
                ],
                [
                    "2016-12-05",
                    2.04
                ],
                [
                    "2016-12-06",
                    2.055
                ],
                [
                    "2016-12-07",
                    2.07
                ],
                [
                    "2016-12-08",
                    2.08
                ],
                [
                    "2016-12-09",
                    2.064
                ],
                [
                    "2016-12-12",
                    2.048
                ],
                [
                    "2016-12-13",
                    2.035
                ],
                [
                    "2016-12-14",
                    2.042
                ],
                [
                    "2016-12-15",
                    2.006
                ],
                [
                    "2016-12-16",
                    2.01
                ],
                [
                    "2016-12-19",
                    1.991
                ],
                [
                    "2016-12-20",
                    1.981
                ],
                [
                    "2016-12-21",
                    1.993
                ],
                [
                    "2016-12-22",
                    1.972
                ],
                [
                    "2016-12-23",
                    1.964
                ],
                [
                    "2016-12-26",
                    1.961
                ],
                [
                    "2016-12-27",
                    1.958
                ],
                [
                    "2016-12-28",
                    1.977
                ],
                [
                    "2016-12-29",
                    1.982
                ],
                [
                    "2016-12-30",
                    2.006
                ],
                [
                    "2017-01-03",
                    2.016
                ],
                [
                    "2017-01-04",
                    2.016
                ],
                [
                    "2017-01-05",
                    2.029
                ],
                [
                    "2017-01-06",
                    2.041
                ],
                [
                    "2017-01-09",
                    2.05
                ],
                [
                    "2017-01-10",
                    2.055
                ],
                [
                    "2017-01-11",
                    2.074
                ],
                [
                    "2017-01-12",
                    2.067
                ],
                [
                    "2017-01-13",
                    2.067
                ],
                [
                    "2017-01-16",
                    2.05
                ],
                [
                    "2017-01-17",
                    2.06
                ],
                [
                    "2017-01-18",
                    2.072
                ],
                [
                    "2017-01-19",
                    2.065
                ],
                [
                    "2017-01-20",
                    2.068
                ],
                [
                    "2017-01-23",
                    2.052
                ],
                [
                    "2017-01-24",
                    2.06
                ],
                [
                    "2017-01-25",
                    2.069
                ],
                [
                    "2017-01-26",
                    2.101
                ],
                [
                    "2017-02-03",
                    2.078
                ],
                [
                    "2017-02-06",
                    2.09
                ],
                [
                    "2017-02-07",
                    2.099
                ],
                [
                    "2017-02-08",
                    2.111
                ],
                [
                    "2017-02-09",
                    2.114
                ],
                [
                    "2017-02-10",
                    2.127
                ],
                [
                    "2017-02-13",
                    2.145
                ],
                [
                    "2017-02-14",
                    2.148
                ],
                [
                    "2017-02-15",
                    2.161
                ],
                [
                    "2017-02-16",
                    2.171
                ],
                [
                    "2017-02-17",
                    2.164
                ],
                [
                    "2017-02-20",
                    2.188
                ],
                [
                    "2017-02-21",
                    2.186
                ],
                [
                    "2017-02-22",
                    2.189
                ],
                [
                    "2017-02-23",
                    2.192
                ],
                [
                    "2017-02-24",
                    2.176
                ],
                [
                    "2017-02-27",
                    2.167
                ],
                [
                    "2017-02-28",
                    2.157
                ],
                [
                    "2017-03-01",
                    2.163
                ],
                [
                    "2017-03-02",
                    2.171
                ],
                [
                    "2017-03-03",
                    2.149
                ],
                [
                    "2017-03-06",
                    2.151
                ],
                [
                    "2017-03-07",
                    2.156
                ],
                [
                    "2017-03-08",
                    2.165
                ],
                [
                    "2017-03-09",
                    2.149
                ],
                [
                    "2017-03-10",
                    2.151
                ],
                [
                    "2017-03-13",
                    2.175
                ],
                [
                    "2017-03-14",
                    2.175
                ],
                [
                    "2017-03-15",
                    2.173
                ],
                [
                    "2017-03-16",
                    2.198
                ],
                [
                    "2017-03-17",
                    2.213
                ],
                [
                    "2017-03-20",
                    2.228
                ],
                [
                    "2017-03-21",
                    2.24
                ],
                [
                    "2017-03-22",
                    2.204
                ],
                [
                    "2017-03-23",
                    2.208
                ],
                [
                    "2017-03-24",
                    2.21
                ],
                [
                    "2017-03-27",
                    2.188
                ],
                [
                    "2017-03-28",
                    2.204
                ],
                [
                    "2017-03-29",
                    2.217
                ],
                [
                    "2017-03-30",
                    2.208
                ],
                [
                    "2017-03-31",
                    2.196
                ],
                [
                    "2017-04-05",
                    2.203
                ],
                [
                    "2017-04-06",
                    2.209
                ],
                [
                    "2017-04-07",
                    2.194
                ],
                [
                    "2017-04-10",
                    2.206
                ],
                [
                    "2017-04-11",
                    2.186
                ],
                [
                    "2017-04-12",
                    2.181
                ],
                [
                    "2017-04-13",
                    2.2
                ],
                [
                    "2017-04-14",
                    2.164
                ],
                [
                    "2017-04-17",
                    2.17
                ],
                [
                    "2017-04-18",
                    2.179
                ],
                [
                    "2017-04-19",
                    2.148
                ],
                [
                    "2017-04-20",
                    2.165
                ],
                [
                    "2017-04-21",
                    2.179
                ],
                [
                    "2017-04-24",
                    2.181
                ],
                [
                    "2017-04-25",
                    2.202
                ],
                [
                    "2017-04-26",
                    2.213
                ],
                [
                    "2017-04-27",
                    2.224
                ],
                [
                    "2017-04-28",
                    2.222
                ],
                [
                    "2017-05-02",
                    2.219
                ],
                [
                    "2017-05-03",
                    2.217
                ],
                [
                    "2017-05-04",
                    2.218
                ],
                [
                    "2017-05-05",
                    2.204
                ],
                [
                    "2017-05-08",
                    2.22
                ],
                [
                    "2017-05-09",
                    2.235
                ],
                [
                    "2017-05-10",
                    2.271
                ],
                [
                    "2017-05-11",
                    2.276
                ],
                [
                    "2017-05-12",
                    2.274
                ],
                [
                    "2017-05-15",
                    2.287
                ],
                [
                    "2017-05-16",
                    2.289
                ],
                [
                    "2017-05-17",
                    2.282
                ],
                [
                    "2017-05-18",
                    2.269
                ],
                [
                    "2017-05-19",
                    2.291
                ],
                [
                    "2017-05-22",
                    2.308
                ],
                [
                    "2017-05-23",
                    2.308
                ],
                [
                    "2017-05-24",
                    2.299
                ],
                [
                    "2017-05-25",
                    2.314
                ],
                [
                    "2017-05-26",
                    2.314
                ],
                [
                    "2017-05-31",
                    2.306
                ],
                [
                    "2017-06-01",
                    2.3
                ],
                [
                    "2017-06-02",
                    2.323
                ],
                [
                    "2017-06-05",
                    2.317
                ],
                [
                    "2017-06-06",
                    2.318
                ],
                [
                    "2017-06-07",
                    2.317
                ],
                [
                    "2017-06-08",
                    2.326
                ],
                [
                    "2017-06-09",
                    2.319
                ],
                [
                    "2017-06-12",
                    2.297
                ],
                [
                    "2017-06-13",
                    2.304
                ],
                [
                    "2017-06-14",
                    2.302
                ],
                [
                    "2017-06-15",
                    2.274
                ],
                [
                    "2017-06-16",
                    2.28
                ],
                [
                    "2017-06-19",
                    2.303
                ],
                [
                    "2017-06-20",
                    2.31
                ],
                [
                    "2017-06-21",
                    2.302
                ],
                [
                    "2017-06-22",
                    2.306
                ],
                [
                    "2017-06-23",
                    2.303
                ],
                [
                    "2017-06-26",
                    2.318
                ],
                [
                    "2017-06-27",
                    2.317
                ],
                [
                    "2017-06-28",
                    2.291
                ],
                [
                    "2017-06-29",
                    2.309
                ],
                [
                    "2017-06-30",
                    2.291
                ],
                [
                    "2017-07-03",
                    2.303
                ],
                [
                    "2017-07-04",
                    2.272
                ],
                [
                    "2017-07-05",
                    2.292
                ],
                [
                    "2017-07-06",
                    2.293
                ],
                [
                    "2017-07-07",
                    2.278
                ],
                [
                    "2017-07-10",
                    2.295
                ],
                [
                    "2017-07-11",
                    2.328
                ],
                [
                    "2017-07-12",
                    2.337
                ],
                [
                    "2017-07-13",
                    2.354
                ],
                [
                    "2017-07-14",
                    2.355
                ],
                [
                    "2017-07-17",
                    2.373
                ],
                [
                    "2017-07-18",
                    2.367
                ],
                [
                    "2017-07-19",
                    2.375
                ],
                [
                    "2017-07-20",
                    2.384
                ],
                [
                    "2017-07-21",
                    2.376
                ],
                [
                    "2017-07-24",
                    2.393
                ],
                [
                    "2017-07-25",
                    2.388
                ],
                [
                    "2017-07-26",
                    2.4
                ],
                [
                    "2017-07-27",
                    2.411
                ],
                [
                    "2017-07-28",
                    2.4
                ],
                [
                    "2017-07-31",
                    2.421
                ],
                [
                    "2017-08-01",
                    2.447
                ],
                [
                    "2017-08-02",
                    2.46
                ],
                [
                    "2017-08-03",
                    2.443
                ],
                [
                    "2017-08-04",
                    2.442
                ],
                [
                    "2017-08-07",
                    2.461
                ],
                [
                    "2017-08-08",
                    2.47
                ],
                [
                    "2017-08-09",
                    2.446
                ],
                [
                    "2017-08-10",
                    2.425
                ],
                [
                    "2017-08-11",
                    2.389
                ],
                [
                    "2017-08-14",
                    2.394
                ],
                [
                    "2017-08-15",
                    2.412
                ],
                [
                    "2017-08-16",
                    2.416
                ],
                [
                    "2017-08-17",
                    2.411
                ],
                [
                    "2017-08-18",
                    2.396
                ],
                [
                    "2017-08-21",
                    2.398
                ],
                [
                    "2017-08-22",
                    2.415
                ],
                [
                    "2017-08-23",
                    2.433
                ],
                [
                    "2017-08-24",
                    2.428
                ],
                [
                    "2017-08-25",
                    2.448
                ],
                [
                    "2017-08-28",
                    2.445
                ],
                [
                    "2017-08-29",
                    2.422
                ],
                [
                    "2017-08-30",
                    2.436
                ],
                [
                    "2017-08-31",
                    2.44
                ],
                [
                    "2017-09-01",
                    2.439
                ],
                [
                    "2017-09-04",
                    2.451
                ],
                [
                    "2017-09-05",
                    2.415
                ],
                [
                    "2017-09-06",
                    2.397
                ],
                [
                    "2017-09-07",
                    2.397
                ],
                [
                    "2017-09-08",
                    2.389
                ],
                [
                    "2017-09-11",
                    2.42
                ],
                [
                    "2017-09-12",
                    2.43
                ],
                [
                    "2017-09-13",
                    2.422
                ],
                [
                    "2017-09-14",
                    2.418
                ],
                [
                    "2017-09-15",
                    2.42
                ],
                [
                    "2017-09-18",
                    2.452
                ],
                [
                    "2017-09-19",
                    2.459
                ],
                [
                    "2017-09-20",
                    2.453
                ],
                [
                    "2017-09-21",
                    2.461
                ],
                [
                    "2017-09-22",
                    2.443
                ],
                [
                    "2017-09-25",
                    2.42
                ],
                [
                    "2017-09-26",
                    2.411
                ],
                [
                    "2017-09-27",
                    2.432
                ],
                [
                    "2017-09-28",
                    2.436
                ],
                [
                    "2017-09-29",
                    2.443
                ],
                [
                    "2017-10-09",
                    2.494
                ],
                [
                    "2017-10-10",
                    2.49
                ],
                [
                    "2017-10-11",
                    2.487
                ],
                [
                    "2017-10-12",
                    2.493
                ],
                [
                    "2017-10-13",
                    2.487
                ],
                [
                    "2017-10-16",
                    2.51
                ],
                [
                    "2017-10-17",
                    2.517
                ],
                [
                    "2017-10-18",
                    2.52
                ],
                [
                    "2017-10-19",
                    2.507
                ],
                [
                    "2017-10-20",
                    2.499
                ],
                [
                    "2017-10-23",
                    2.498
                ],
                [
                    "2017-10-24",
                    2.483
                ],
                [
                    "2017-10-25",
                    2.508
                ],
                [
                    "2017-10-26",
                    2.488
                ],
                [
                    "2017-10-27",
                    2.516
                ],
                [
                    "2017-10-30",
                    2.527
                ],
                [
                    "2017-10-31",
                    2.5
                ],
                [
                    "2017-11-01",
                    2.509
                ],
                [
                    "2017-11-02",
                    2.516
                ],
                [
                    "2017-11-03",
                    2.519
                ],
                [
                    "2017-11-06",
                    2.519
                ],
                [
                    "2017-11-07",
                    2.554
                ],
                [
                    "2017-11-08",
                    2.558
                ],
                [
                    "2017-11-09",
                    2.571
                ],
                [
                    "2017-11-10",
                    2.576
                ],
                [
                    "2017-11-13",
                    2.585
                ],
                [
                    "2017-11-14",
                    2.58
                ],
                [
                    "2017-11-15",
                    2.551
                ],
                [
                    "2017-11-16",
                    2.563
                ],
                [
                    "2017-11-17",
                    2.577
                ],
                [
                    "2017-11-20",
                    2.58
                ],
                [
                    "2017-11-21",
                    2.608
                ],
                [
                    "2017-11-22",
                    2.634
                ],
                [
                    "2017-11-23",
                    2.61
                ],
                [
                    "2017-11-24",
                    2.622
                ],
                [
                    "2017-11-27",
                    2.609
                ],
                [
                    "2017-11-28",
                    2.592
                ],
                [
                    "2017-11-29",
                    2.601
                ],
                [
                    "2017-11-30",
                    2.57
                ],
                [
                    "2017-12-01",
                    2.558
                ],
                [
                    "2017-12-04",
                    2.58
                ],
                [
                    "2017-12-05",
                    2.551
                ],
                [
                    "2017-12-06",
                    2.497
                ],
                [
                    "2017-12-07",
                    2.49
                ],
                [
                    "2017-12-08",
                    2.517
                ],
                [
                    "2017-12-11",
                    2.542
                ],
                [
                    "2017-12-12",
                    2.537
                ],
                [
                    "2017-12-13",
                    2.567
                ],
                [
                    "2017-12-14",
                    2.559
                ],
                [
                    "2017-12-15",
                    2.528
                ],
                [
                    "2017-12-18",
                    2.565
                ],
                [
                    "2017-12-19",
                    2.561
                ],
                [
                    "2017-12-20",
                    2.551
                ],
                [
                    "2017-12-21",
                    2.565
                ],
                [
                    "2017-12-22",
                    2.574
                ],
                [
                    "2017-12-25",
                    2.575
                ],
                [
                    "2017-12-26",
                    2.579
                ],
                [
                    "2017-12-27",
                    2.589
                ],
                [
                    "2017-12-28",
                    2.613
                ],
                [
                    "2017-12-29",
                    2.618
                ],
                [
                    "2018-01-02",
                    2.622
                ],
                [
                    "2018-01-03",
                    2.625
                ],
                [
                    "2018-01-04",
                    2.647
                ],
                [
                    "2018-01-05",
                    2.645
                ],
                [
                    "2018-01-08",
                    2.648
                ],
                [
                    "2018-01-09",
                    2.668
                ],
                [
                    "2018-01-10",
                    2.695
                ],
                [
                    "2018-01-11",
                    2.689
                ],
                [
                    "2018-01-12",
                    2.698
                ],
                [
                    "2018-01-15",
                    2.705
                ],
                [
                    "2018-01-16",
                    2.732
                ],
                [
                    "2018-01-17",
                    2.725
                ],
                [
                    "2018-01-18",
                    2.747
                ],
                [
                    "2018-01-19",
                    2.753
                ],
                [
                    "2018-01-22",
                    2.772
                ],
                [
                    "2018-01-23",
                    2.768
                ],
                [
                    "2018-01-24",
                    2.775
                ],
                [
                    "2018-01-25",
                    2.739
                ],
                [
                    "2018-01-26",
                    2.763
                ],
                [
                    "2018-01-29",
                    2.743
                ],
                [
                    "2018-01-30",
                    2.719
                ],
                [
                    "2018-01-31",
                    2.714
                ],
                [
                    "2018-02-01",
                    2.721
                ],
                [
                    "2018-02-02",
                    2.707
                ],
                [
                    "2018-02-05",
                    2.676
                ],
                [
                    "2018-02-06",
                    2.551
                ],
                [
                    "2018-02-07",
                    2.517
                ],
                [
                    "2018-02-08",
                    2.538
                ],
                [
                    "2018-02-09",
                    2.452
                ],
                [
                    "2018-02-12",
                    2.468
                ],
                [
                    "2018-02-13",
                    2.493
                ],
                [
                    "2018-02-14",
                    2.53
                ],
                [
                    "2018-02-22",
                    2.598
                ],
                [
                    "2018-02-23",
                    2.628
                ],
                [
                    "2018-02-26",
                    2.658
                ],
                [
                    "2018-02-27",
                    2.652
                ],
                [
                    "2018-02-28",
                    2.605
                ],
                [
                    "2018-03-01",
                    2.611
                ],
                [
                    "2018-03-02",
                    2.587
                ],
                [
                    "2018-03-05",
                    2.559
                ],
                [
                    "2018-03-06",
                    2.589
                ],
                [
                    "2018-03-07",
                    2.561
                ],
                [
                    "2018-03-08",
                    2.605
                ],
                [
                    "2018-03-09",
                    2.63
                ],
                [
                    "2018-03-12",
                    2.678
                ],
                [
                    "2018-03-13",
                    2.649
                ],
                [
                    "2018-03-14",
                    2.61
                ],
                [
                    "2018-03-15",
                    2.632
                ],
                [
                    "2018-03-16",
                    2.623
                ],
                [
                    "2018-03-19",
                    2.644
                ],
                [
                    "2018-03-20",
                    2.643
                ],
                [
                    "2018-03-21",
                    2.649
                ],
                [
                    "2018-03-22",
                    2.612
                ],
                [
                    "2018-03-23",
                    2.513
                ],
                [
                    "2018-03-26",
                    2.522
                ],
                [
                    "2018-03-27",
                    2.542
                ],
                [
                    "2018-03-28",
                    2.511
                ],
                [
                    "2018-03-29",
                    2.503
                ],
                [
                    "2018-03-30",
                    2.504
                ],
                [
                    "2018-04-02",
                    2.49
                ],
                [
                    "2018-04-03",
                    2.5
                ],
                [
                    "2018-04-04",
                    2.482
                ],
                [
                    "2018-04-09",
                    2.52
                ],
                [
                    "2018-04-10",
                    2.556
                ],
                [
                    "2018-04-11",
                    2.562
                ],
                [
                    "2018-04-12",
                    2.541
                ],
                [
                    "2018-04-13",
                    2.557
                ],
                [
                    "2018-04-16",
                    2.512
                ],
                [
                    "2018-04-17",
                    2.5
                ],
                [
                    "2018-04-18",
                    2.516
                ],
                [
                    "2018-04-19",
                    2.542
                ],
                [
                    "2018-04-20",
                    2.53
                ],
                [
                    "2018-04-23",
                    2.52
                ],
                [
                    "2018-04-24",
                    2.543
                ],
                [
                    "2018-04-25",
                    2.521
                ],
                [
                    "2018-04-26",
                    2.508
                ],
                [
                    "2018-04-27",
                    2.534
                ],
                [
                    "2018-05-02",
                    2.581
                ],
                [
                    "2018-05-03",
                    2.56
                ],
                [
                    "2018-05-04",
                    2.542
                ],
                [
                    "2018-05-07",
                    2.523
                ],
                [
                    "2018-05-08",
                    2.562
                ],
                [
                    "2018-05-09",
                    2.572
                ],
                [
                    "2018-05-10",
                    2.6
                ],
                [
                    "2018-05-11",
                    2.62
                ],
                [
                    "2018-05-14",
                    2.624
                ],
                [
                    "2018-05-15",
                    2.609
                ],
                [
                    "2018-05-16",
                    2.6
                ],
                [
                    "2018-05-17",
                    2.601
                ],
                [
                    "2018-05-18",
                    2.611
                ],
                [
                    "2018-05-21",
                    2.639
                ],
                [
                    "2018-05-22",
                    2.621
                ],
                [
                    "2018-05-23",
                    2.592
                ],
                [
                    "2018-05-24",
                    2.585
                ],
                [
                    "2018-05-25",
                    2.584
                ],
                [
                    "2018-05-28",
                    2.606
                ],
                [
                    "2018-05-29",
                    2.583
                ],
                [
                    "2018-05-30",
                    2.541
                ],
                [
                    "2018-05-31",
                    2.57
                ],
                [
                    "2018-06-01",
                    2.576
                ],
                [
                    "2018-06-04",
                    2.628
                ],
                [
                    "2018-06-05",
                    2.644
                ],
                [
                    "2018-06-06",
                    2.645
                ],
                [
                    "2018-06-07",
                    2.652
                ],
                [
                    "2018-06-08",
                    2.622
                ],
                [
                    "2018-06-11",
                    2.627
                ],
                [
                    "2018-06-12",
                    2.634
                ],
                [
                    "2018-06-13",
                    2.615
                ],
                [
                    "2018-06-14",
                    2.57
                ],
                [
                    "2018-06-15",
                    2.591
                ],
                [
                    "2018-06-19",
                    2.519
                ],
                [
                    "2018-06-20",
                    2.546
                ],
                [
                    "2018-06-21",
                    2.531
                ],
                [
                    "2018-06-22",
                    2.527
                ],
                [
                    "2018-06-25",
                    2.514
                ],
                [
                    "2018-06-26",
                    2.509
                ],
                [
                    "2018-06-27",
                    2.49
                ],
                [
                    "2018-06-28",
                    2.482
                ],
                [
                    "2018-06-29",
                    2.535
                ],
                [
                    "2018-07-02",
                    2.508
                ],
                [
                    "2018-07-03",
                    2.515
                ],
                [
                    "2018-07-04",
                    2.481
                ],
                [
                    "2018-07-05",
                    2.471
                ],
                [
                    "2018-07-06",
                    2.5
                ],
                [
                    "2018-07-09",
                    2.549
                ],
                [
                    "2018-07-10",
                    2.542
                ],
                [
                    "2018-07-11",
                    2.511
                ],
                [
                    "2018-07-12",
                    2.553
                ],
                [
                    "2018-07-13",
                    2.54
                ],
                [
                    "2018-07-16",
                    2.538
                ],
                [
                    "2018-07-17",
                    2.513
                ],
                [
                    "2018-07-18",
                    2.529
                ],
                [
                    "2018-07-19",
                    2.534
                ],
                [
                    "2018-07-20",
                    2.544
                ],
                [
                    "2018-07-23",
                    2.552
                ],
                [
                    "2018-07-24",
                    2.609
                ],
                [
                    "2018-07-25",
                    2.616
                ],
                [
                    "2018-07-26",
                    2.595
                ],
                [
                    "2018-07-27",
                    2.599
                ],
                [
                    "2018-07-30",
                    2.603
                ],
                [
                    "2018-07-31",
                    2.592
                ],
                [
                    "2018-08-01",
                    2.589
                ],
                [
                    "2018-08-02",
                    2.514
                ],
                [
                    "2018-08-03",
                    2.539
                ],
                [
                    "2018-08-06",
                    2.53
                ],
                [
                    "2018-08-07",
                    2.567
                ],
                [
                    "2018-08-08",
                    2.562
                ],
                [
                    "2018-08-09",
                    2.604
                ],
                [
                    "2018-08-10",
                    2.576
                ],
                [
                    "2018-08-13",
                    2.558
                ],
                [
                    "2018-08-14",
                    2.535
                ],
                [
                    "2018-08-15",
                    2.509
                ],
                [
                    "2018-08-16",
                    2.485
                ],
                [
                    "2018-08-17",
                    2.49
                ],
                [
                    "2018-08-20",
                    2.504
                ],
                [
                    "2018-08-21",
                    2.516
                ],
                [
                    "2018-08-22",
                    2.54
                ],
                [
                    "2018-08-23",
                    2.533
                ],
                [
                    "2018-08-24",
                    2.538
                ],
                [
                    "2018-08-27",
                    2.581
                ],
                [
                    "2018-08-28",
                    2.579
                ],
                [
                    "2018-08-29",
                    2.583
                ],
                [
                    "2018-08-30",
                    2.58
                ],
                [
                    "2018-08-31",
                    2.554
                ],
                [
                    "2018-09-03",
                    2.527
                ],
                [
                    "2018-09-04",
                    2.554
                ],
                [
                    "2018-09-05",
                    2.509
                ],
                [
                    "2018-09-06",
                    2.461
                ],
                [
                    "2018-09-07",
                    2.469
                ],
                [
                    "2018-09-10",
                    2.449
                ],
                [
                    "2018-09-11",
                    2.44
                ],
                [
                    "2018-09-12",
                    2.427
                ],
                [
                    "2018-09-13",
                    2.467
                ],
                [
                    "2018-09-14",
                    2.494
                ],
                [
                    "2018-09-17",
                    2.458
                ],
                [
                    "2018-09-18",
                    2.485
                ],
                [
                    "2018-09-19",
                    2.51
                ],
                [
                    "2018-09-20",
                    2.502
                ],
                [
                    "2018-09-21",
                    2.553
                ],
                [
                    "2018-09-25",
                    2.538
                ],
                [
                    "2018-09-26",
                    2.563
                ],
                [
                    "2018-09-27",
                    2.551
                ],
                [
                    "2018-09-28",
                    2.551
                ],
                [
                    "2018-10-08",
                    2.426
                ],
                [
                    "2018-10-09",
                    2.428
                ],
                [
                    "2018-10-10",
                    2.43
                ],
                [
                    "2018-10-11",
                    2.333
                ],
                [
                    "2018-10-12",
                    2.384
                ],
                [
                    "2018-10-15",
                    2.36
                ],
                [
                    "2018-10-16",
                    2.351
                ],
                [
                    "2018-10-17",
                    2.386
                ],
                [
                    "2018-10-18",
                    2.345
                ],
                [
                    "2018-10-19",
                    2.381
                ],
                [
                    "2018-10-22",
                    2.422
                ],
                [
                    "2018-10-23",
                    2.358
                ],
                [
                    "2018-10-24",
                    2.348
                ],
                [
                    "2018-10-25",
                    2.308
                ],
                [
                    "2018-10-26",
                    2.306
                ],
                [
                    "2018-10-29",
                    2.297
                ],
                [
                    "2018-10-30",
                    2.297
                ],
                [
                    "2018-10-31",
                    2.314
                ],
                [
                    "2018-11-01",
                    2.374
                ],
                [
                    "2018-11-02",
                    2.436
                ],
                [
                    "2018-11-05",
                    2.4
                ],
                [
                    "2018-11-06",
                    2.412
                ],
                [
                    "2018-11-07",
                    2.417
                ],
                [
                    "2018-11-08",
                    2.432
                ],
                [
                    "2018-11-09",
                    2.379
                ],
                [
                    "2018-11-12",
                    2.392
                ],
                [
                    "2018-11-13",
                    2.386
                ],
                [
                    "2018-11-14",
                    2.382
                ],
                [
                    "2018-11-15",
                    2.408
                ],
                [
                    "2018-11-16",
                    2.425
                ],
                [
                    "2018-11-19",
                    2.451
                ],
                [
                    "2018-11-20",
                    2.401
                ],
                [
                    "2018-11-21",
                    2.407
                ],
                [
                    "2018-11-22",
                    2.414
                ],
                [
                    "2018-11-23",
                    2.404
                ],
                [
                    "2018-11-26",
                    2.442
                ],
                [
                    "2018-11-27",
                    2.449
                ],
                [
                    "2018-11-28",
                    2.485
                ],
                [
                    "2018-11-29",
                    2.46
                ],
                [
                    "2018-11-30",
                    2.471
                ],
                [
                    "2018-12-03",
                    2.518
                ],
                [
                    "2018-12-04",
                    2.487
                ],
                [
                    "2018-12-05",
                    2.472
                ],
                [
                    "2018-12-06",
                    2.407
                ],
                [
                    "2018-12-07",
                    2.414
                ],
                [
                    "2018-12-10",
                    2.378
                ],
                [
                    "2018-12-11",
                    2.383
                ],
                [
                    "2018-12-12",
                    2.418
                ],
                [
                    "2018-12-13",
                    2.441
                ],
                [
                    "2018-12-14",
                    2.411
                ],
                [
                    "2018-12-17",
                    2.419
                ],
                [
                    "2018-12-18",
                    2.387
                ],
                [
                    "2018-12-19",
                    2.391
                ],
                [
                    "2018-12-20",
                    2.364
                ],
                [
                    "2018-12-21",
                    2.363
                ],
                [
                    "2018-12-24",
                    2.375
                ],
                [
                    "2018-12-25",
                    2.301
                ],
                [
                    "2018-12-26",
                    2.312
                ],
                [
                    "2018-12-27",
                    2.369
                ],
                [
                    "2018-12-28",
                    2.343
                ],
                [
                    "2019-01-02",
                    2.313
                ],
                [
                    "2019-01-03",
                    2.304
                ],
                [
                    "2019-01-04",
                    2.338
                ],
                [
                    "2019-01-07",
                    2.365
                ],
                [
                    "2019-01-08",
                    2.369
                ],
                [
                    "2019-01-09",
                    2.417
                ],
                [
                    "2019-01-10",
                    2.395
                ],
                [
                    "2019-01-11",
                    2.401
                ],
                [
                    "2019-01-14",
                    2.371
                ],
                [
                    "2019-01-15",
                    2.413
                ],
                [
                    "2019-01-16",
                    2.425
                ],
                [
                    "2019-01-17",
                    2.416
                ],
                [
                    "2019-01-18",
                    2.444
                ],
                [
                    "2019-01-21",
                    2.459
                ],
                [
                    "2019-01-22",
                    2.435
                ],
                [
                    "2019-01-23",
                    2.436
                ],
                [
                    "2019-01-24",
                    2.449
                ],
                [
                    "2019-01-25",
                    2.476
                ],
                [
                    "2019-01-28",
                    2.475
                ],
                [
                    "2019-01-29",
                    2.468
                ],
                [
                    "2019-01-30",
                    2.463
                ],
                [
                    "2019-01-31",
                    2.49
                ],
                [
                    "2019-02-01",
                    2.507
                ],
                [
                    "2019-02-11",
                    2.536
                ],
                [
                    "2019-02-12",
                    2.544
                ],
                [
                    "2019-02-13",
                    2.56
                ],
                [
                    "2019-02-14",
                    2.557
                ],
                [
                    "2019-02-15",
                    2.516
                ],
                [
                    "2019-02-18",
                    2.556
                ],
                [
                    "2019-02-19",
                    2.55
                ],
                [
                    "2019-02-20",
                    2.555
                ],
                [
                    "2019-02-21",
                    2.56
                ],
                [
                    "2019-02-22",
                    2.576
                ],
                [
                    "2019-02-25",
                    2.593
                ],
                [
                    "2019-02-26",
                    2.573
                ],
                [
                    "2019-02-27",
                    2.575
                ],
                [
                    "2019-02-28",
                    2.559
                ],
                [
                    "2019-03-01",
                    2.58
                ],
                [
                    "2019-03-04",
                    2.598
                ],
                [
                    "2019-03-05",
                    2.592
                ],
                [
                    "2019-03-06",
                    2.598
                ],
                [
                    "2019-03-07",
                    2.576
                ],
                [
                    "2019-03-08",
                    2.532
                ],
                [
                    "2019-03-11",
                    2.55
                ],
                [
                    "2019-03-12",
                    2.579
                ],
                [
                    "2019-03-13",
                    2.569
                ],
                [
                    "2019-03-14",
                    2.573
                ],
                [
                    "2019-03-15",
                    2.603
                ],
                [
                    "2019-03-18",
                    2.627
                ],
                [
                    "2019-03-19",
                    2.628
                ],
                [
                    "2019-03-20",
                    2.634
                ],
                [
                    "2019-03-21",
                    2.602
                ],
                [
                    "2019-03-22",
                    2.592
                ],
                [
                    "2019-03-25",
                    2.557
                ],
                [
                    "2019-03-26",
                    2.55
                ],
                [
                    "2019-03-27",
                    2.575
                ],
                [
                    "2019-03-28",
                    2.581
                ],
                [
                    "2019-03-29",
                    2.609
                ],
                [
                    "2019-04-01",
                    2.641
                ],
                [
                    "2019-04-02",
                    2.652
                ],
                [
                    "2019-04-03",
                    2.675
                ],
                [
                    "2019-04-04",
                    2.666
                ],
                [
                    "2019-04-08",
                    2.687
                ],
                [
                    "2019-04-09",
                    2.697
                ],
                [
                    "2019-04-10",
                    2.695
                ],
                [
                    "2019-04-11",
                    2.676
                ],
                [
                    "2019-04-12",
                    2.672
                ],
                [
                    "2019-04-15",
                    2.681
                ],
                [
                    "2019-04-16",
                    2.689
                ],
                [
                    "2019-04-17",
                    2.691
                ],
                [
                    "2019-04-18",
                    2.67
                ],
                [
                    "2019-04-19",
                    2.677
                ],
                [
                    "2019-04-22",
                    2.678
                ],
                [
                    "2019-04-23",
                    2.682
                ],
                [
                    "2019-04-24",
                    2.669
                ],
                [
                    "2019-04-25",
                    2.669
                ],
                [
                    "2019-04-26",
                    2.649
                ],
                [
                    "2019-04-29",
                    2.672
                ],
                [
                    "2019-04-30",
                    2.665
                ],
                [
                    "2019-05-06",
                    2.624
                ],
                [
                    "2019-05-07",
                    2.644
                ],
                [
                    "2019-05-08",
                    2.617
                ],
                [
                    "2019-05-09",
                    2.576
                ],
                [
                    "2019-05-10",
                    2.58
                ],
                [
                    "2019-05-13",
                    2.586
                ],
                [
                    "2019-05-14",
                    2.555
                ],
                [
                    "2019-05-15",
                    2.59
                ],
                [
                    "2019-05-16",
                    2.593
                ],
                [
                    "2019-05-17",
                    2.568
                ],
                [
                    "2019-05-20",
                    2.551
                ],
                [
                    "2019-05-21",
                    2.562
                ],
                [
                    "2019-05-22",
                    2.55
                ],
                [
                    "2019-05-23",
                    2.518
                ],
                [
                    "2019-05-24",
                    2.526
                ],
                [
                    "2019-05-27",
                    2.525
                ],
                [
                    "2019-05-28",
                    2.527
                ],
                [
                    "2019-05-29",
                    2.522
                ],
                [
                    "2019-05-30",
                    2.508
                ],
                [
                    "2019-05-31",
                    0.0
                ],
                [
                    "2019-06-03",
                    2.493
                ],
                [
                    "2019-06-04",
                    2.481
                ],
                [
                    "2019-06-05",
                    2.496
                ],
                [
                    "2019-06-06",
                    2.5
                ],
                [
                    "2019-06-10",
                    2.566
                ],
                [
                    "2019-06-11",
                    2.585
                ],
                [
                    "2019-06-12",
                    2.534
                ],
                [
                    "2019-06-13",
                    2.519
                ],
                [
                    "2019-06-14",
                    2.524
                ],
                [
                    "2019-06-17",
                    2.538
                ],
                [
                    "2019-06-18",
                    2.562
                ],
                [
                    "2019-06-19",
                    2.606
                ],
                [
                    "2019-06-20",
                    2.632
                ],
                [
                    "2019-06-21",
                    2.627
                ],
                [
                    "2019-06-24",
                    2.641
                ],
                [
                    "2019-06-25",
                    2.615
                ],
                [
                    "2019-06-26",
                    0.0
                ],
                [
                    "2019-06-27",
                    2.65
                ],
                [
                    "2019-06-28",
                    2.635
                ],
                [
                    "2019-07-01",
                    2.672
                ],
                [
                    "2019-07-02",
                    2.688
                ],
                [
                    "2019-07-03",
                    2.686
                ],
                [
                    "2019-07-04",
                    2.69
                ],
                [
                    "2019-07-05",
                    2.686
                ],
                [
                    "2019-07-08",
                    2.639
                ],
                [
                    "2019-07-09",
                    2.618
                ],
                [
                    "2019-07-10",
                    2.623
                ],
                [
                    "2019-07-11",
                    2.648
                ],
                [
                    "2019-07-12",
                    2.651
                ],
                [
                    "2019-07-15",
                    2.651
                ],
                [
                    "2019-07-16",
                    2.663
                ],
                [
                    "2019-07-17",
                    2.661
                ],
                [
                    "2019-07-18",
                    2.647
                ],
                [
                    "2019-07-19",
                    2.683
                ],
                [
                    "2019-07-22",
                    2.653
                ],
                [
                    "2019-07-23",
                    2.657
                ],
                [
                    "2019-07-24",
                    2.669
                ],
                [
                    "2019-07-25",
                    0.0
                ],
                [
                    "2019-07-26",
                    2.655
                ],
                [
                    "2019-07-29",
                    2.616
                ],
                [
                    "2019-07-30",
                    2.632
                ],
                [
                    "2019-07-31",
                    2.585
                ],
                [
                    "2019-08-01",
                    2.573
                ],
                [
                    "2019-08-02",
                    2.529
                ],
                [
                    "2019-08-05",
                    2.486
                ],
                [
                    "2019-08-06",
                    2.461
                ],
                [
                    "2019-08-07",
                    2.471
                ],
                [
                    "2019-08-08",
                    2.488
                ],
                [
                    "2019-08-09",
                    2.48
                ],
                [
                    "2019-08-12",
                    2.477
                ],
                [
                    "2019-08-13",
                    2.417
                ],
                [
                    "2019-08-14",
                    2.402
                ],
                [
                    "2019-08-15",
                    2.424
                ],
                [
                    "2019-08-16",
                    2.447
                ],
                [
                    "2019-08-19",
                    2.509
                ],
                [
                    "2019-08-20",
                    2.514
                ],
                [
                    "2019-08-21",
                    2.516
                ],
                [
                    "2019-08-22",
                    2.503
                ],
                [
                    "2019-08-23",
                    2.524
                ],
                [
                    "2019-08-26",
                    2.468
                ],
                [
                    "2019-08-27",
                    2.497
                ],
                [
                    "2019-08-28",
                    2.491
                ],
                [
                    "2019-08-29",
                    2.488
                ],
                [
                    "2019-08-30",
                    2.499
                ],
                [
                    "2019-09-02",
                    2.494
                ],
                [
                    "2019-09-03",
                    2.501
                ],
                [
                    "2019-09-04",
                    2.578
                ],
                [
                    "2019-09-05",
                    2.565
                ],
                [
                    "2019-09-06",
                    2.59
                ],
                [
                    "2019-09-09",
                    2.596
                ],
                [
                    "2019-09-10",
                    2.594
                ],
                [
                    "2019-09-11",
                    2.627
                ],
                [
                    "2019-09-12",
                    2.63
                ],
                [
                    "2019-09-16",
                    2.614
                ],
                [
                    "2019-09-17",
                    2.596
                ],
                [
                    "2019-09-18",
                    2.598
                ],
                [
                    "2019-09-19",
                    2.567
                ],
                [
                    "2019-09-20",
                    2.56
                ],
                [
                    "2019-09-23",
                    2.551
                ],
                [
                    "2019-09-24",
                    2.559
                ],
                [
                    "2019-09-25",
                    2.526
                ],
                [
                    "2019-09-26",
                    2.527
                ],
                [
                    "2019-09-27",
                    2.528
                ],
                [
                    "2019-09-30",
                    2.544
                ],
                [
                    "2019-10-08",
                    2.529
                ],
                [
                    "2019-10-09",
                    2.509
                ],
                [
                    "2019-10-10",
                    2.509
                ],
                [
                    "2019-10-11",
                    2.557
                ],
                [
                    "2019-10-14",
                    2.558
                ],
                [
                    "2019-10-15",
                    2.561
                ],
                [
                    "2019-10-16",
                    2.58
                ],
                [
                    "2019-10-17",
                    2.598
                ],
                [
                    "2019-10-18",
                    2.584
                ],
                [
                    "2019-10-21",
                    2.583
                ],
                [
                    "2019-10-22",
                    2.582
                ],
                [
                    "2019-10-23",
                    2.567
                ],
                [
                    "2019-10-24",
                    2.578
                ],
                [
                    "2019-10-25",
                    2.578
                ],
                [
                    "2019-10-28",
                    2.594
                ],
                [
                    "2019-10-29",
                    2.578
                ],
                [
                    "2019-10-30",
                    2.568
                ],
                [
                    "2019-10-31",
                    2.58
                ],
                [
                    "2019-11-01",
                    2.603
                ],
                [
                    "2019-11-04",
                    2.637
                ],
                [
                    "2019-11-05",
                    2.65
                ],
                [
                    "2019-11-06",
                    2.653
                ],
                [
                    "2019-11-07",
                    2.644
                ],
                [
                    "2019-11-08",
                    2.637
                ],
                [
                    "2019-11-11",
                    2.58
                ],
                [
                    "2019-11-12",
                    2.588
                ],
                [
                    "2019-11-13",
                    2.55
                ],
                [
                    "2019-11-14",
                    2.572
                ],
                [
                    "2019-11-15",
                    2.534
                ],
                [
                    "2019-11-18",
                    2.554
                ],
                [
                    "2019-11-19",
                    2.598
                ],
                [
                    "2019-11-20",
                    2.586
                ],
                [
                    "2019-11-21",
                    2.553
                ],
                [
                    "2019-11-22",
                    2.559
                ],
                [
                    "2019-11-25",
                    2.603
                ],
                [
                    "2019-11-26",
                    2.598
                ],
                [
                    "2019-11-27",
                    2.593
                ],
                [
                    "2019-11-28",
                    2.597
                ],
                [
                    "2019-11-29",
                    2.547
                ],
                [
                    "2019-12-02",
                    2.552
                ],
                [
                    "2019-12-03",
                    2.552
                ],
                [
                    "2019-12-04",
                    2.534
                ],
                [
                    "2019-12-05",
                    2.539
                ],
                [
                    "2019-12-06",
                    2.55
                ],
                [
                    "2019-12-09",
                    2.562
                ],
                [
                    "2019-12-10",
                    2.559
                ],
                [
                    "2019-12-11",
                    2.574
                ],
                [
                    "2019-12-12",
                    2.608
                ],
                [
                    "2019-12-13",
                    2.642
                ],
                [
                    "2019-12-16",
                    2.657
                ],
                [
                    "2019-12-17",
                    2.678
                ],
                [
                    "2019-12-18",
                    2.675
                ],
                [
                    "2019-12-19",
                    2.672
                ],
                [
                    "2019-12-20",
                    2.67
                ],
                [
                    "2019-12-23",
                    2.685
                ],
                [
                    "2019-12-24",
                    2.677
                ],
                [
                    "2019-12-25",
                    2.669
                ],
                [
                    "2019-12-26",
                    2.674
                ],
                [
                    "2019-12-27",
                    2.704
                ],
                [
                    "2019-12-30",
                    2.711
                ],
                [
                    "2019-12-31",
                    2.699
                ],
                [
                    "2020-01-02",
                    2.719
                ],
                [
                    "2020-01-03",
                    2.721
                ],
                [
                    "2020-01-06",
                    2.698
                ],
                [
                    "2020-01-07",
                    2.708
                ],
                [
                    "2020-01-08",
                    2.669
                ],
                [
                    "2020-01-09",
                    2.706
                ],
                [
                    "2020-01-10",
                    2.729
                ],
                [
                    "2020-01-13",
                    2.744
                ],
                [
                    "2020-01-14",
                    2.734
                ],
                [
                    "2020-01-15",
                    2.715
                ],
                [
                    "2020-01-16",
                    2.724
                ],
                [
                    "2020-01-17",
                    2.726
                ],
                [
                    "2020-01-20",
                    2.727
                ],
                [
                    "2020-01-21",
                    2.663
                ],
                [
                    "2020-01-22",
                    2.688
                ],
                [
                    "2020-01-23",
                    2.659
                ],
                [
                    "2020-02-03",
                    2.555
                ],
                [
                    "2020-02-04",
                    2.58
                ],
                [
                    "2020-02-05",
                    2.585
                ],
                [
                    "2020-02-06",
                    2.636
                ],
                [
                    "2020-02-07",
                    2.63
                ],
                [
                    "2020-02-10",
                    2.626
                ],
                [
                    "2020-02-11",
                    2.65
                ],
                [
                    "2020-02-12",
                    2.674
                ],
                [
                    "2020-02-13",
                    2.671
                ],
                [
                    "2020-02-14",
                    2.68
                ],
                [
                    "2020-02-17",
                    2.693
                ],
                [
                    "2020-02-18",
                    2.661
                ],
                [
                    "2020-02-19",
                    2.666
                ],
                [
                    "2020-02-20",
                    2.664
                ],
                [
                    "2020-02-21",
                    2.651
                ],
                [
                    "2020-02-24",
                    2.606
                ],
                [
                    "2020-02-25",
                    2.596
                ],
                [
                    "2020-02-26",
                    2.582
                ],
                [
                    "2020-02-27",
                    2.58
                ],
                [
                    "2020-02-28",
                    2.522
                ],
                [
                    "2020-03-02",
                    2.539
                ],
                [
                    "2020-03-03",
                    2.546
                ],
                [
                    "2020-03-04",
                    2.526
                ],
                [
                    "2020-03-05",
                    2.574
                ],
                [
                    "2020-03-06",
                    2.524
                ],
                [
                    "2020-03-09",
                    2.445
                ],
                [
                    "2020-03-10",
                    2.465
                ],
                [
                    "2020-03-11",
                    2.439
                ],
                [
                    "2020-03-12",
                    2.362
                ],
                [
                    "2020-03-13",
                    2.307
                ],
                [
                    "2020-03-16",
                    2.252
                ],
                [
                    "2020-03-17",
                    2.253
                ],
                [
                    "2020-03-18",
                    2.197
                ],
                [
                    "2020-03-19",
                    2.167
                ],
                [
                    "2020-03-20",
                    2.232
                ],
                [
                    "2020-03-23",
                    2.166
                ],
                [
                    "2020-03-24",
                    2.234
                ],
                [
                    "2020-03-25",
                    2.31
                ],
                [
                    "2020-03-26",
                    2.315
                ],
                [
                    "2020-03-27",
                    2.316
                ],
                [
                    "2020-03-30",
                    2.32
                ],
                [
                    "2020-03-31",
                    2.319
                ],
                [
                    "2020-04-01",
                    2.285
                ],
                [
                    "2020-04-02",
                    2.307
                ],
                [
                    "2020-04-03",
                    2.291
                ],
                [
                    "2020-04-07",
                    2.374
                ],
                [
                    "2020-04-08",
                    2.36
                ],
                [
                    "2020-04-09",
                    2.381
                ],
                [
                    "2020-04-10",
                    2.377
                ],
                [
                    "2020-04-13",
                    2.366
                ],
                [
                    "2020-04-14",
                    2.399
                ],
                [
                    "2020-04-15",
                    2.381
                ],
                [
                    "2020-04-16",
                    2.368
                ],
                [
                    "2020-04-17",
                    2.396
                ],
                [
                    "2020-04-20",
                    2.397
                ],
                [
                    "2020-04-21",
                    2.357
                ],
                [
                    "2020-04-22",
                    2.361
                ],
                [
                    "2020-04-23",
                    2.368
                ],
                [
                    "2020-04-24",
                    2.364
                ],
                [
                    "2020-04-27",
                    2.394
                ],
                [
                    "2020-04-28",
                    2.417
                ],
                [
                    "2020-04-29",
                    2.417
                ],
                [
                    "2020-04-30",
                    2.453
                ],
                [
                    "2020-05-06",
                    2.395
                ],
                [
                    "2020-05-07",
                    2.378
                ],
                [
                    "2020-05-08",
                    2.39
                ],
                [
                    "2020-05-11",
                    2.426
                ],
                [
                    "2020-05-12",
                    2.393
                ],
                [
                    "2020-05-13",
                    2.401
                ],
                [
                    "2020-05-14",
                    2.365
                ],
                [
                    "2020-05-15",
                    2.365
                ],
                [
                    "2020-05-18",
                    2.379
                ],
                [
                    "2020-05-19",
                    2.434
                ],
                [
                    "2020-05-20",
                    2.427
                ],
                [
                    "2020-05-21",
                    2.415
                ],
                [
                    "2020-05-22",
                    2.308
                ],
                [
                    "2020-05-25",
                    2.307
                ],
                [
                    "2020-05-26",
                    2.351
                ],
                [
                    "2020-05-27",
                    2.332
                ],
                [
                    "2020-05-28",
                    2.325
                ],
                [
                    "2020-05-29",
                    2.306
                ],
                [
                    "2020-06-01",
                    2.367
                ],
                [
                    "2020-06-02",
                    2.389
                ],
                [
                    "2020-06-03",
                    2.421
                ],
                [
                    "2020-06-04",
                    2.426
                ],
                [
                    "2020-06-05",
                    2.449
                ],
                [
                    "2020-06-08",
                    2.459
                ],
                [
                    "2020-06-09",
                    2.497
                ],
                [
                    "2020-06-10",
                    2.488
                ],
                [
                    "2020-06-11",
                    2.444
                ],
                [
                    "2020-06-12",
                    2.408
                ],
                [
                    "2020-06-15",
                    2.377
                ],
                [
                    "2020-06-16",
                    2.429
                ],
                [
                    "2020-06-17",
                    2.437
                ],
                [
                    "2020-06-18",
                    2.43
                ],
                [
                    "2020-06-19",
                    2.46
                ],
                [
                    "2020-06-22",
                    2.448
                ],
                [
                    "2020-06-23",
                    2.473
                ],
                [
                    "2020-06-24",
                    2.479
                ],
                [
                    "2020-06-29",
                    2.423
                ],
                [
                    "2020-06-30",
                    2.438
                ],
                [
                    "2020-07-01",
                    2.456
                ],
                [
                    "2020-07-02",
                    2.512
                ],
                [
                    "2020-07-03",
                    2.571
                ],
                [
                    "2020-07-06",
                    2.669
                ],
                [
                    "2020-07-07",
                    2.635
                ],
                [
                    "2020-07-08",
                    2.638
                ],
                [
                    "2020-07-09",
                    2.632
                ],
                [
                    "2020-07-10",
                    2.585
                ],
                [
                    "2020-07-13",
                    2.591
                ],
                [
                    "2020-07-14",
                    2.542
                ],
                [
                    "2020-07-15",
                    2.528
                ],
                [
                    "2020-07-16",
                    2.5
                ],
                [
                    "2020-07-17",
                    2.508
                ],
                [
                    "2020-07-20",
                    2.497
                ],
                [
                    "2020-07-21",
                    2.546
                ],
                [
                    "2020-07-22",
                    2.541
                ],
                [
                    "2020-07-23",
                    2.524
                ],
                [
                    "2020-07-24",
                    2.471
                ],
                [
                    "2020-07-27",
                    2.472
                ],
                [
                    "2020-07-28",
                    2.482
                ],
                [
                    "2020-07-29",
                    2.496
                ],
                [
                    "2020-07-30",
                    2.486
                ],
                [
                    "2020-07-31",
                    2.477
                ],
                [
                    "2020-08-03",
                    2.455
                ],
                [
                    "2020-08-04",
                    2.505
                ],
                [
                    "2020-08-05",
                    2.502
                ],
                [
                    "2020-08-06",
                    2.482
                ],
                [
                    "2020-08-07",
                    2.451
                ],
                [
                    "2020-08-10",
                    2.446
                ],
                [
                    "2020-08-11",
                    2.473
                ],
                [
                    "2020-08-12",
                    2.505
                ],
                [
                    "2020-08-13",
                    2.501
                ],
                [
                    "2020-08-14",
                    2.513
                ],
                [
                    "2020-08-17",
                    2.522
                ],
                [
                    "2020-08-18",
                    2.51
                ],
                [
                    "2020-08-19",
                    2.5
                ],
                [
                    "2020-08-20",
                    2.46
                ],
                [
                    "2020-08-21",
                    2.486
                ],
                [
                    "2020-08-24",
                    2.529
                ],
                [
                    "2020-08-25",
                    2.53
                ],
                [
                    "2020-08-26",
                    2.521
                ],
                [
                    "2020-08-27",
                    2.503
                ],
                [
                    "2020-08-28",
                    2.532
                ],
                [
                    "2020-08-31",
                    2.51
                ],
                [
                    "2020-09-01",
                    2.48
                ],
                [
                    "2020-09-02",
                    2.472
                ],
                [
                    "2020-09-03",
                    2.458
                ],
                [
                    "2020-09-04",
                    2.434
                ],
                [
                    "2020-09-07",
                    2.423
                ],
                [
                    "2020-09-08",
                    2.427
                ],
                [
                    "2020-09-09",
                    2.41
                ],
                [
                    "2020-09-10",
                    2.417
                ],
                [
                    "2020-09-11",
                    2.418
                ],
                [
                    "2020-09-14",
                    2.438
                ],
                [
                    "2020-09-15",
                    2.433
                ],
                [
                    "2020-09-16",
                    2.423
                ],
                [
                    "2020-09-17",
                    2.386
                ],
                [
                    "2020-09-18",
                    2.393
                ],
                [
                    "2020-09-21",
                    2.36
                ],
                [
                    "2020-09-22",
                    2.336
                ],
                [
                    "2020-09-23",
                    2.335
                ],
                [
                    "2020-09-24",
                    2.306
                ],
                [
                    "2020-09-25",
                    2.299
                ],
                [
                    "2020-09-28",
                    2.314
                ],
                [
                    "2020-09-29",
                    2.296
                ],
                [
                    "2020-09-30",
                    2.308
                ],
                [
                    "2020-10-09",
                    2.335
                ],
                [
                    "2020-10-12",
                    2.38
                ],
                [
                    "2020-10-13",
                    2.394
                ],
                [
                    "2020-10-14",
                    2.392
                ],
                [
                    "2020-10-15",
                    2.359
                ],
                [
                    "2020-10-16",
                    2.368
                ],
                [
                    "2020-10-19",
                    2.374
                ],
                [
                    "2020-10-20",
                    2.367
                ],
                [
                    "2020-10-21",
                    2.38
                ],
                [
                    "2020-10-22",
                    2.383
                ],
                [
                    "2020-10-23",
                    2.389
                ],
                [
                    "2020-10-26",
                    2.385
                ],
                [
                    "2020-10-27",
                    2.391
                ],
                [
                    "2020-10-28",
                    2.392
                ],
                [
                    "2020-10-29",
                    2.375
                ],
                [
                    "2020-10-30",
                    2.332
                ],
                [
                    "2020-11-02",
                    2.357
                ],
                [
                    "2020-11-03",
                    2.407
                ],
                [
                    "2020-11-04",
                    2.425
                ],
                [
                    "2020-11-05",
                    2.467
                ],
                [
                    "2020-11-06",
                    2.465
                ],
                [
                    "2020-11-09",
                    2.49
                ],
                [
                    "2020-11-10",
                    2.513
                ],
                [
                    "2020-11-11",
                    2.517
                ],
                [
                    "2020-11-12",
                    2.514
                ],
                [
                    "2020-11-13",
                    2.506
                ],
                [
                    "2020-11-16",
                    2.51
                ],
                [
                    "2020-11-17",
                    2.503
                ],
                [
                    "2020-11-18",
                    2.5
                ],
                [
                    "2020-11-19",
                    2.508
                ],
                [
                    "2020-11-20",
                    2.51
                ],
                [
                    "2020-11-23",
                    2.511
                ],
                [
                    "2020-11-24",
                    2.522
                ],
                [
                    "2020-11-25",
                    2.526
                ],
                [
                    "2020-11-26",
                    2.532
                ],
                [
                    "2020-11-27",
                    2.56
                ],
                [
                    "2020-11-30",
                    2.525
                ],
                [
                    "2020-12-01",
                    2.537
                ],
                [
                    "2020-12-02",
                    2.527
                ],
                [
                    "2020-12-03",
                    2.538
                ],
                [
                    "2020-12-04",
                    2.538
                ],
                [
                    "2020-12-07",
                    2.512
                ],
                [
                    "2020-12-08",
                    2.5
                ],
                [
                    "2020-12-09",
                    2.506
                ],
                [
                    "2020-12-10",
                    2.505
                ],
                [
                    "2020-12-11",
                    2.507
                ],
                [
                    "2020-12-14",
                    2.5
                ],
                [
                    "2020-12-15",
                    2.492
                ],
                [
                    "2020-12-16",
                    2.504
                ],
                [
                    "2020-12-17",
                    2.506
                ],
                [
                    "2020-12-18",
                    2.501
                ],
                [
                    "2020-12-21",
                    2.505
                ],
                [
                    "2020-12-22",
                    2.471
                ],
                [
                    "2020-12-23",
                    2.493
                ],
                [
                    "2020-12-24",
                    2.497
                ],
                [
                    "2020-12-25",
                    2.495
                ],
                [
                    "2020-12-28",
                    2.5
                ],
                [
                    "2020-12-29",
                    2.515
                ],
                [
                    "2020-12-30",
                    2.548
                ],
                [
                    "2020-12-31",
                    2.578
                ],
                [
                    "2021-01-04",
                    2.579
                ],
                [
                    "2021-01-05",
                    2.6
                ],
                [
                    "2021-01-06",
                    2.601
                ],
                [
                    "2021-01-07",
                    2.598
                ],
                [
                    "2021-01-08",
                    2.627
                ],
                [
                    "2021-01-11",
                    2.666
                ],
                [
                    "2021-01-12",
                    2.691
                ],
                [
                    "2021-01-13",
                    2.677
                ],
                [
                    "2021-01-14",
                    2.714
                ],
                [
                    "2021-01-15",
                    2.705
                ],
                [
                    "2021-01-18",
                    2.877
                ],
                [
                    "2021-01-19",
                    2.961
                ],
                [
                    "2021-01-20",
                    2.818
                ],
                [
                    "2021-01-21",
                    2.808
                ],
                [
                    "2021-01-22",
                    2.794
                ],
                [
                    "2021-01-25",
                    2.84
                ],
                [
                    "2021-01-26",
                    2.778
                ],
                [
                    "2021-01-27",
                    2.776
                ],
                [
                    "2021-01-28",
                    2.713
                ],
                [
                    "2021-01-29",
                    2.692
                ],
                [
                    "2021-02-01",
                    2.732
                ],
                [
                    "2021-02-02",
                    2.768
                ],
                [
                    "2021-02-03",
                    2.76
                ],
                [
                    "2021-02-04",
                    2.75
                ],
                [
                    "2021-02-05",
                    2.779
                ],
                [
                    "2021-02-08",
                    2.776
                ],
                [
                    "2021-02-09",
                    2.779
                ],
                [
                    "2021-02-10",
                    2.823
                ],
                [
                    "2021-02-18",
                    2.89
                ],
                [
                    "2021-02-19",
                    2.885
                ],
                [
                    "2021-02-22",
                    2.882
                ],
                [
                    "2021-02-23",
                    2.894
                ],
                [
                    "2021-02-24",
                    2.799
                ],
                [
                    "2021-02-25",
                    2.836
                ],
                [
                    "2021-02-26",
                    2.754
                ],
                [
                    "2021-03-01",
                    2.771
                ],
                [
                    "2021-03-02",
                    2.761
                ],
                [
                    "2021-03-03",
                    2.815
                ],
                [
                    "2021-03-04",
                    2.759
                ],
                [
                    "2021-03-05",
                    2.769
                ],
                [
                    "2021-03-08",
                    2.721
                ],
                [
                    "2021-03-09",
                    2.721
                ],
                [
                    "2021-03-10",
                    2.728
                ],
                [
                    "2021-03-11",
                    2.777
                ],
                [
                    "2021-03-12",
                    2.757
                ],
                [
                    "2021-03-15",
                    2.739
                ],
                [
                    "2021-03-16",
                    2.749
                ],
                [
                    "2021-03-17",
                    2.75
                ],
                [
                    "2021-03-18",
                    2.789
                ],
                [
                    "2021-03-19",
                    2.731
                ],
                [
                    "2021-03-22",
                    2.749
                ],
                [
                    "2021-03-23",
                    2.695
                ],
                [
                    "2021-03-24",
                    2.653
                ],
                [
                    "2021-03-25",
                    2.659
                ],
                [
                    "2021-03-26",
                    2.7
                ],
                [
                    "2021-03-29",
                    2.698
                ],
                [
                    "2021-03-30",
                    2.73
                ],
                [
                    "2021-03-31",
                    2.721
                ],
                [
                    "2021-04-01",
                    2.756
                ],
                [
                    "2021-04-02",
                    2.783
                ],
                [
                    "2021-04-06",
                    2.772
                ],
                [
                    "2021-04-07",
                    2.732
                ],
                [
                    "2021-04-08",
                    2.765
                ],
                [
                    "2021-04-09",
                    2.743
                ],
                [
                    "2021-04-12",
                    2.707
                ],
                [
                    "2021-04-13",
                    2.711
                ],
                [
                    "2021-04-14",
                    2.734
                ],
                [
                    "2021-04-15",
                    2.721
                ],
                [
                    "2021-04-16",
                    2.742
                ],
                [
                    "2021-04-19",
                    2.755
                ],
                [
                    "2021-04-20",
                    2.744
                ],
                [
                    "2021-04-21",
                    2.702
                ],
                [
                    "2021-04-22",
                    2.716
                ],
                [
                    "2021-04-23",
                    2.738
                ],
                [
                    "2021-04-26",
                    2.739
                ],
                [
                    "2021-04-27",
                    2.734
                ],
                [
                    "2021-04-28",
                    2.735
                ],
                [
                    "2021-04-29",
                    2.755
                ],
                [
                    "2021-04-30",
                    2.717
                ],
                [
                    "2021-05-06",
                    2.696
                ],
                [
                    "2021-05-07",
                    2.693
                ],
                [
                    "2021-05-10",
                    2.678
                ],
                [
                    "2021-05-11",
                    2.627
                ],
                [
                    "2021-05-12",
                    2.631
                ],
                [
                    "2021-05-13",
                    2.611
                ],
                [
                    "2021-05-14",
                    2.628
                ],
                [
                    "2021-05-17",
                    2.654
                ],
                [
                    "2021-05-18",
                    2.679
                ],
                [
                    "2021-05-19",
                    2.671
                ],
                [
                    "2021-05-20",
                    2.678
                ],
                [
                    "2021-05-21",
                    2.672
                ],
                [
                    "2021-05-24",
                    2.663
                ],
                [
                    "2021-05-25",
                    2.705
                ],
                [
                    "2021-05-26",
                    2.736
                ],
                [
                    "2021-05-27",
                    2.72
                ],
                [
                    "2021-05-28",
                    2.722
                ],
                [
                    "2021-05-31",
                    2.706
                ],
                [
                    "2021-06-01",
                    2.747
                ],
                [
                    "2021-06-02",
                    2.742
                ],
                [
                    "2021-06-03",
                    2.717
                ],
                [
                    "2021-06-04",
                    2.721
                ],
                [
                    "2021-06-07",
                    2.708
                ],
                [
                    "2021-06-08",
                    2.693
                ],
                [
                    "2021-06-09",
                    2.696
                ],
                [
                    "2021-06-10",
                    2.688
                ],
                [
                    "2021-06-11",
                    2.706
                ],
                [
                    "2021-06-15",
                    2.689
                ],
                [
                    "2021-06-16",
                    2.675
                ],
                [
                    "2021-06-17",
                    2.69
                ],
                [
                    "2021-06-18",
                    2.72
                ],
                [
                    "2021-06-21",
                    2.699
                ],
                [
                    "2021-06-22",
                    2.694
                ],
                [
                    "2021-06-23",
                    2.741
                ],
                [
                    "2021-06-24",
                    2.736
                ],
                [
                    "2021-06-25",
                    2.765
                ],
                [
                    "2021-06-28",
                    2.765
                ],
                [
                    "2021-06-29",
                    2.727
                ],
                [
                    "2021-06-30",
                    2.718
                ],
                [
                    "2021-07-01",
                    2.718
                ],
                [
                    "2021-07-02",
                    2.681
                ],
                [
                    "2021-07-05",
                    2.665
                ],
                [
                    "2021-07-06",
                    2.664
                ],
                [
                    "2021-07-07",
                    2.646
                ],
                [
                    "2021-07-08",
                    2.594
                ],
                [
                    "2021-07-09",
                    2.623
                ],
                [
                    "2021-07-12",
                    2.633
                ],
                [
                    "2021-07-13",
                    2.663
                ],
                [
                    "2021-07-14",
                    2.643
                ],
                [
                    "2021-07-15",
                    2.657
                ],
                [
                    "2021-07-16",
                    2.66
                ],
                [
                    "2021-07-19",
                    2.628
                ],
                [
                    "2021-07-20",
                    2.607
                ],
                [
                    "2021-07-21",
                    2.586
                ],
                [
                    "2021-07-22",
                    2.628
                ],
                [
                    "2021-07-23",
                    2.599
                ],
                [
                    "2021-07-26",
                    2.516
                ],
                [
                    "2021-07-27",
                    2.414
                ],
                [
                    "2021-07-28",
                    2.429
                ],
                [
                    "2021-07-29",
                    2.491
                ],
                [
                    "2021-07-30",
                    2.458
                ],
                [
                    "2021-08-02",
                    2.49
                ],
                [
                    "2021-08-03",
                    2.488
                ],
                [
                    "2021-08-04",
                    2.516
                ],
                [
                    "2021-08-05",
                    2.483
                ],
                [
                    "2021-08-06",
                    2.491
                ],
                [
                    "2021-08-09",
                    2.507
                ],
                [
                    "2021-08-10",
                    2.536
                ],
                [
                    "2021-08-11",
                    2.538
                ],
                [
                    "2021-08-12",
                    2.528
                ],
                [
                    "2021-08-13",
                    2.516
                ],
                [
                    "2021-08-16",
                    2.497
                ],
                [
                    "2021-08-17",
                    2.457
                ],
                [
                    "2021-08-18",
                    2.478
                ],
                [
                    "2021-08-19",
                    2.437
                ],
                [
                    "2021-08-20",
                    2.403
                ],
                [
                    "2021-08-23",
                    2.442
                ],
                [
                    "2021-08-24",
                    2.476
                ],
                [
                    "2021-08-25",
                    2.471
                ],
                [
                    "2021-08-26",
                    2.442
                ],
                [
                    "2021-08-27",
                    2.454
                ],
                [
                    "2021-08-30",
                    2.461
                ],
                [
                    "2021-08-31",
                    2.488
                ],
                [
                    "2021-09-01",
                    2.516
                ],
                [
                    "2021-09-02",
                    2.524
                ],
                [
                    "2021-09-03",
                    2.5
                ],
                [
                    "2021-09-06",
                    2.522
                ],
                [
                    "2021-09-07",
                    2.548
                ],
                [
                    "2021-09-08",
                    2.539
                ],
                [
                    "2021-09-09",
                    2.501
                ],
                [
                    "2021-09-10",
                    2.522
                ],
                [
                    "2021-09-13",
                    2.485
                ],
                [
                    "2021-09-14",
                    2.466
                ],
                [
                    "2021-09-15",
                    2.432
                ],
                [
                    "2021-09-16",
                    2.383
                ],
                [
                    "2021-09-17",
                    2.409
                ],
                [
                    "2021-09-22",
                    2.383
                ],
                [
                    "2021-09-23",
                    2.385
                ],
                [
                    "2021-09-24",
                    2.375
                ],
                [
                    "2021-09-27",
                    2.376
                ],
                [
                    "2021-09-28",
                    2.399
                ],
                [
                    "2021-09-29",
                    2.404
                ],
                [
                    "2021-09-30",
                    2.404
                ],
                [
                    "2021-10-08",
                    2.407
                ],
                [
                    "2021-10-11",
                    2.442
                ],
                [
                    "2021-10-12",
                    2.423
                ],
                [
                    "2021-10-13",
                    2.427
                ],
                [
                    "2021-10-14",
                    2.434
                ],
                [
                    "2021-10-15",
                    2.44
                ],
                [
                    "2021-10-18",
                    2.439
                ],
                [
                    "2021-10-19",
                    2.482
                ],
                [
                    "2021-10-20",
                    2.502
                ],
                [
                    "2021-10-21",
                    2.489
                ],
                [
                    "2021-10-22",
                    2.498
                ],
                [
                    "2021-10-25",
                    2.503
                ],
                [
                    "2021-10-26",
                    2.488
                ],
                [
                    "2021-10-27",
                    2.457
                ],
                [
                    "2021-10-28",
                    2.455
                ],
                [
                    "2021-10-29",
                    2.438
                ],
                [
                    "2021-11-01",
                    2.422
                ],
                [
                    "2021-11-02",
                    2.413
                ],
                [
                    "2021-11-03",
                    2.404
                ],
                [
                    "2021-11-04",
                    2.412
                ],
                [
                    "2021-11-05",
                    2.399
                ],
                [
                    "2021-11-08",
                    2.384
                ],
                [
                    "2021-11-09",
                    2.393
                ],
                [
                    "2021-11-10",
                    2.386
                ],
                [
                    "2021-11-11",
                    2.437
                ],
                [
                    "2021-11-12",
                    2.432
                ],
                [
                    "2021-11-15",
                    2.432
                ],
                [
                    "2021-11-16",
                    2.462
                ],
                [
                    "2021-11-17",
                    2.462
                ],
                [
                    "2021-11-18",
                    2.433
                ],
                [
                    "2021-11-19",
                    2.427
                ],
                [
                    "2021-11-22",
                    2.428
                ],
                [
                    "2021-11-23",
                    2.407
                ],
                [
                    "2021-11-24",
                    2.416
                ],
                [
                    "2021-11-25",
                    2.409
                ],
                [
                    "2021-11-26",
                    2.349
                ],
                [
                    "2021-11-29",
                    2.322
                ],
                [
                    "2021-11-30",
                    2.274
                ],
                [
                    "2021-12-01",
                    2.308
                ],
                [
                    "2021-12-02",
                    2.315
                ],
                [
                    "2021-12-03",
                    2.32
                ],
                [
                    "2021-12-06",
                    2.287
                ],
                [
                    "2021-12-07",
                    2.329
                ],
                [
                    "2021-12-08",
                    2.334
                ],
                [
                    "2021-12-09",
                    2.351
                ],
                [
                    "2021-12-10",
                    2.342
                ],
                [
                    "2021-12-13",
                    2.341
                ],
                [
                    "2021-12-14",
                    2.304
                ],
                [
                    "2021-12-15",
                    2.28
                ],
                [
                    "2021-12-16",
                    2.279
                ],
                [
                    "2021-12-17",
                    2.27
                ],
                [
                    "2021-12-20",
                    2.231
                ],
                [
                    "2021-12-21",
                    2.256
                ],
                [
                    "2021-12-22",
                    2.253
                ],
                [
                    "2021-12-23",
                    2.277
                ],
                [
                    "2021-12-24",
                    2.278
                ],
                [
                    "2021-12-27",
                    2.282
                ],
                [
                    "2021-12-28",
                    2.282
                ],
                [
                    "2021-12-29",
                    2.264
                ],
                [
                    "2021-12-30",
                    2.273
                ],
                [
                    "2021-12-31",
                    2.299
                ],
                [
                    "2022-01-04",
                    2.276
                ],
                [
                    "2022-01-05",
                    2.248
                ],
                [
                    "2022-01-06",
                    2.227
                ],
                [
                    "2022-01-07",
                    2.277
                ],
                [
                    "2022-01-10",
                    2.295
                ],
                [
                    "2022-01-11",
                    2.296
                ],
                [
                    "2022-01-12",
                    2.358
                ],
                [
                    "2022-01-13",
                    2.36
                ],
                [
                    "2022-01-14",
                    2.358
                ],
                [
                    "2022-01-17",
                    2.345
                ],
                [
                    "2022-01-18",
                    2.331
                ],
                [
                    "2022-01-19",
                    2.331
                ],
                [
                    "2022-01-20",
                    2.406
                ],
                [
                    "2022-01-21",
                    2.415
                ],
                [
                    "2022-01-24",
                    2.404
                ],
                [
                    "2022-01-25",
                    2.357
                ],
                [
                    "2022-01-26",
                    2.36
                ],
                [
                    "2022-01-27",
                    2.314
                ],
                [
                    "2022-01-28",
                    2.315
                ],
                [
                    "2022-02-07",
                    2.398
                ],
                [
                    "2022-02-08",
                    2.389
                ],
                [
                    "2022-02-09",
                    2.425
                ],
                [
                    "2022-02-10",
                    2.418
                ],
                [
                    "2022-02-11",
                    2.408
                ],
                [
                    "2022-02-14",
                    2.392
                ],
                [
                    "2022-02-15",
                    2.365
                ],
                [
                    "2022-02-16",
                    2.39
                ],
                [
                    "2022-02-17",
                    2.393
                ],
                [
                    "2022-02-18",
                    2.378
                ],
                [
                    "2022-02-21",
                    2.342
                ],
                [
                    "2022-02-22",
                    2.286
                ],
                [
                    "2022-02-23",
                    2.302
                ],
                [
                    "2022-02-24",
                    2.23
                ],
                [
                    "2022-02-25",
                    2.214
                ],
                [
                    "2022-02-28",
                    2.192
                ],
                [
                    "2022-03-01",
                    2.225
                ],
                [
                    "2022-03-02",
                    2.171
                ],
                [
                    "2022-03-03",
                    2.182
                ],
                [
                    "2022-03-04",
                    2.131
                ],
                [
                    "2022-03-07",
                    2.061
                ],
                [
                    "2022-03-08",
                    2.019
                ],
                [
                    "2022-03-09",
                    1.992
                ],
                [
                    "2022-03-10",
                    2.02
                ],
                [
                    "2022-03-11",
                    2.006
                ],
                [
                    "2022-03-14",
                    1.934
                ],
                [
                    "2022-03-15",
                    1.829
                ],
                [
                    "2022-03-16",
                    1.978
                ],
                [
                    "2022-03-17",
                    2.071
                ],
                [
                    "2022-03-18",
                    2.092
                ],
                [
                    "2022-03-21",
                    2.071
                ],
                [
                    "2022-03-22",
                    2.098
                ],
                [
                    "2022-03-23",
                    2.146
                ],
                [
                    "2022-03-24",
                    2.121
                ],
                [
                    "2022-03-25",
                    2.06
                ],
                [
                    "2022-03-28",
                    2.085
                ],
                [
                    "2022-03-29",
                    2.108
                ],
                [
                    "2022-03-30",
                    2.148
                ],
                [
                    "2022-03-31",
                    2.112
                ],
                [
                    "2022-04-01",
                    2.116
                ],
                [
                    "2022-04-06",
                    2.147
                ],
                [
                    "2022-04-07",
                    2.111
                ],
                [
                    "2022-04-08",
                    2.114
                ],
                [
                    "2022-04-11",
                    2.057
                ],
                [
                    "2022-04-12",
                    2.081
                ],
                [
                    "2022-04-13",
                    2.074
                ],
                [
                    "2022-04-14",
                    2.094
                ],
                [
                    "2022-04-15",
                    2.084
                ],
                [
                    "2022-04-18",
                    2.066
                ],
                [
                    "2022-04-19",
                    2.054
                ],
                [
                    "2022-04-20",
                    2.057
                ],
                [
                    "2022-04-21",
                    2.041
                ],
                [
                    "2022-04-22",
                    2.049
                ],
                [
                    "2022-04-25",
                    2.004
                ],
                [
                    "2022-04-26",
                    2.008
                ],
                [
                    "2022-04-27",
                    2.014
                ],
                [
                    "2022-04-28",
                    2.044
                ],
                [
                    "2022-04-29",
                    2.113
                ],
                [
                    "2022-05-05",
                    2.121
                ],
                [
                    "2022-05-06",
                    2.046
                ],
                [
                    "2022-05-09",
                    2.023
                ],
                [
                    "2022-05-10",
                    2.021
                ],
                [
                    "2022-05-11",
                    2.049
                ],
                [
                    "2022-05-12",
                    2.033
                ],
                [
                    "2022-05-13",
                    2.083
                ],
                [
                    "2022-05-16",
                    2.084
                ],
                [
                    "2022-05-17",
                    2.135
                ],
                [
                    "2022-05-18",
                    2.136
                ],
                [
                    "2022-05-19",
                    2.103
                ],
                [
                    "2022-05-20",
                    2.14
                ],
                [
                    "2022-05-23",
                    2.104
                ],
                [
                    "2022-05-24",
                    2.071
                ],
                [
                    "2022-05-25",
                    2.089
                ],
                [
                    "2022-05-26",
                    2.089
                ],
                [
                    "2022-05-27",
                    2.142
                ],
                [
                    "2022-05-30",
                    2.169
                ],
                [
                    "2022-05-31",
                    2.195
                ],
                [
                    "2022-06-01",
                    2.195
                ],
                [
                    "2022-06-02",
                    2.176
                ],
                [
                    "2022-06-06",
                    2.204
                ],
                [
                    "2022-06-07",
                    2.209
                ],
                [
                    "2022-06-08",
                    2.246
                ],
                [
                    "2022-06-09",
                    2.233
                ],
                [
                    "2022-06-10",
                    2.233
                ],
                [
                    "2022-06-13",
                    2.182
                ],
                [
                    "2022-06-14",
                    2.18
                ],
                [
                    "2022-06-15",
                    2.186
                ],
                [
                    "2022-06-16",
                    2.156
                ],
                [
                    "2022-06-17",
                    2.168
                ],
                [
                    "2022-06-20",
                    2.17
                ],
                [
                    "2022-06-21",
                    2.218
                ],
                [
                    "2022-06-22",
                    2.19
                ],
                [
                    "2022-06-23",
                    2.202
                ],
                [
                    "2022-06-24",
                    2.224
                ],
                [
                    "2022-06-27",
                    2.263
                ],
                [
                    "2022-06-28",
                    2.28
                ],
                [
                    "2022-06-29",
                    2.249
                ],
                [
                    "2022-06-30",
                    2.243
                ],
                [
                    "2022-07-01",
                    2.239
                ],
                [
                    "2022-07-04",
                    2.246
                ],
                [
                    "2022-07-05",
                    2.248
                ],
                [
                    "2022-07-06",
                    2.195
                ],
                [
                    "2022-07-07",
                    2.222
                ],
                [
                    "2022-07-08",
                    2.231
                ],
                [
                    "2022-07-11",
                    2.168
                ],
                [
                    "2022-07-12",
                    2.163
                ],
                [
                    "2022-07-13",
                    2.157
                ],
                [
                    "2022-07-14",
                    2.141
                ],
                [
                    "2022-07-15",
                    2.114
                ],
                [
                    "2022-07-18",
                    2.17
                ],
                [
                    "2022-07-19",
                    2.156
                ],
                [
                    "2022-07-20",
                    2.181
                ],
                [
                    "2022-07-21",
                    2.149
                ],
                [
                    "2022-07-22",
                    2.152
                ],
                [
                    "2022-07-25",
                    2.136
                ],
                [
                    "2022-07-26",
                    2.175
                ],
                [
                    "2022-07-27",
                    2.149
                ],
                [
                    "2022-07-28",
                    2.148
                ],
                [
                    "2022-07-29",
                    2.096
                ],
                [
                    "2022-08-01",
                    2.115
                ],
                [
                    "2022-08-02",
                    2.072
                ],
                [
                    "2022-08-03",
                    2.072
                ],
                [
                    "2022-08-04",
                    2.104
                ],
                [
                    "2022-08-05",
                    2.111
                ],
                [
                    "2022-08-08",
                    2.107
                ],
                [
                    "2022-08-09",
                    2.104
                ],
                [
                    "2022-08-10",
                    2.056
                ],
                [
                    "2022-08-11",
                    2.097
                ],
                [
                    "2022-08-12",
                    2.11
                ],
                [
                    "2022-08-15",
                    2.117
                ],
                [
                    "2022-08-16",
                    2.094
                ],
                [
                    "2022-08-17",
                    2.107
                ],
                [
                    "2022-08-18",
                    2.095
                ],
                [
                    "2022-08-19",
                    2.098
                ],
                [
                    "2022-08-22",
                    2.105
                ],
                [
                    "2022-08-23",
                    2.079
                ],
                [
                    "2022-08-24",
                    2.065
                ],
                [
                    "2022-08-25",
                    2.104
                ],
                [
                    "2022-08-26",
                    2.132
                ],
                [
                    "2022-08-29",
                    2.14
                ],
                [
                    "2022-08-30",
                    2.125
                ],
                [
                    "2022-08-31",
                    2.136
                ],
                [
                    "2022-09-01",
                    2.092
                ],
                [
                    "2022-09-02",
                    2.085
                ],
                [
                    "2022-09-05",
                    2.07
                ],
                [
                    "2022-09-06",
                    2.078
                ],
                [
                    "2022-09-07",
                    2.064
                ],
                [
                    "2022-09-08",
                    2.042
                ],
                [
                    "2022-09-09",
                    2.087
                ],
                [
                    "2022-09-13",
                    2.081
                ],
                [
                    "2022-09-14",
                    2.047
                ],
                [
                    "2022-09-15",
                    2.056
                ],
                [
                    "2022-09-16",
                    2.053
                ],
                [
                    "2022-09-19",
                    2.033
                ],
                [
                    "2022-09-20",
                    2.05
                ],
                [
                    "2022-09-21",
                    2.033
                ],
                [
                    "2022-09-22",
                    2.006
                ],
                [
                    "2022-09-23",
                    2.005
                ],
                [
                    "2022-09-26",
                    1.994
                ],
                [
                    "2022-09-27",
                    2.006
                ],
                [
                    "2022-09-28",
                    1.969
                ],
                [
                    "2022-09-29",
                    1.935
                ],
                [
                    "2022-09-30",
                    1.915
                ],
                [
                    "2022-10-10",
                    1.918
                ],
                [
                    "2022-10-11",
                    1.906
                ],
                [
                    "2022-10-12",
                    1.908
                ],
                [
                    "2022-10-13",
                    1.87
                ],
                [
                    "2022-10-14",
                    1.896
                ],
                [
                    "2022-10-17",
                    1.884
                ],
                [
                    "2022-10-18",
                    1.91
                ],
                [
                    "2022-10-19",
                    1.894
                ],
                [
                    "2022-10-20",
                    1.865
                ],
                [
                    "2022-10-21",
                    1.865
                ],
                [
                    "2022-10-24",
                    1.766
                ],
                [
                    "2022-10-25",
                    1.766
                ],
                [
                    "2022-10-26",
                    1.775
                ],
                [
                    "2022-10-27",
                    1.774
                ],
                [
                    "2022-10-28",
                    1.712
                ],
                [
                    "2022-10-31",
                    1.712
                ],
                [
                    "2022-11-01",
                    1.802
                ],
                [
                    "2022-11-02",
                    1.819
                ],
                [
                    "2022-11-03",
                    1.789
                ],
                [
                    "2022-11-04",
                    1.883
                ],
                [
                    "2022-11-07",
                    1.917
                ],
                [
                    "2022-11-08",
                    1.907
                ],
                [
                    "2022-11-09",
                    1.873
                ],
                [
                    "2022-11-10",
                    1.859
                ],
                [
                    "2022-11-11",
                    1.952
                ],
                [
                    "2022-11-14",
                    1.975
                ],
                [
                    "2022-11-15",
                    2.033
                ],
                [
                    "2022-11-16",
                    2.024
                ],
                [
                    "2022-11-17",
                    2.025
                ],
                [
                    "2022-11-18",
                    2.017
                ],
                [
                    "2022-11-21",
                    1.995
                ],
                [
                    "2022-11-22",
                    1.97
                ],
                [
                    "2022-11-23",
                    1.983
                ],
                [
                    "2022-11-24",
                    1.988
                ],
                [
                    "2022-11-25",
                    1.993
                ],
                [
                    "2022-11-28",
                    1.968
                ],
                [
                    "2022-11-29",
                    2.04
                ],
                [
                    "2022-11-30",
                    2.076
                ],
                [
                    "2022-12-01",
                    2.11
                ],
                [
                    "2022-12-02",
                    2.087
                ],
                [
                    "2022-12-05",
                    2.14
                ],
                [
                    "2022-12-06",
                    2.133
                ],
                [
                    "2022-12-07",
                    2.105
                ],
                [
                    "2022-12-08",
                    2.142
                ],
                [
                    "2022-12-09",
                    2.179
                ],
                [
                    "2022-12-12",
                    2.14
                ],
                [
                    "2022-12-13",
                    2.158
                ],
                [
                    "2022-12-14",
                    2.187
                ],
                [
                    "2022-12-15",
                    2.139
                ],
                [
                    "2022-12-16",
                    2.157
                ],
                [
                    "2022-12-19",
                    2.134
                ],
                [
                    "2022-12-20",
                    2.104
                ],
                [
                    "2022-12-21",
                    2.102
                ],
                [
                    "2022-12-22",
                    2.166
                ],
                [
                    "2022-12-23",
                    2.166
                ],
                [
                    "2022-12-26",
                    2.158
                ],
                [
                    "2022-12-27",
                    2.184
                ],
                [
                    "2022-12-28",
                    2.188
                ],
                [
                    "2022-12-29",
                    2.183
                ],
                [
                    "2022-12-30",
                    2.186
                ],
                [
                    "2023-01-03",
                    2.189
                ],
                [
                    "2023-01-04",
                    2.238
                ],
                [
                    "2023-01-05",
                    2.26
                ],
                [
                    "2023-01-06",
                    2.247
                ],
                [
                    "2023-01-09",
                    2.256
                ],
                [
                    "2023-01-10",
                    2.24
                ],
                [
                    "2023-01-11",
                    2.254
                ],
                [
                    "2023-01-12",
                    2.24
                ],
                [
                    "2023-01-13",
                    2.262
                ],
                [
                    "2023-01-16",
                    2.248
                ],
                [
                    "2023-01-17",
                    2.231
                ],
                [
                    "2023-01-18",
                    2.247
                ],
                [
                    "2023-01-19",
                    2.261
                ],
                [
                    "2023-01-20",
                    2.3
                ],
                [
                    "2023-01-30",
                    2.316
                ],
                [
                    "2023-01-31",
                    2.267
                ],
                [
                    "2023-02-01",
                    2.297
                ],
                [
                    "2023-02-02",
                    2.282
                ],
                [
                    "2023-02-03",
                    2.261
                ],
                [
                    "2023-02-06",
                    2.221
                ],
                [
                    "2023-02-07",
                    2.234
                ],
                [
                    "2023-02-08",
                    2.228
                ],
                [
                    "2023-02-09",
                    2.258
                ],
                [
                    "2023-02-10",
                    2.233
                ],
                [
                    "2023-02-13",
                    2.237
                ],
                [
                    "2023-02-14",
                    2.238
                ],
                [
                    "2023-02-15",
                    2.209
                ],
                [
                    "2023-02-16",
                    2.231
                ],
                [
                    "2023-02-17",
                    2.212
                ],
                [
                    "2023-02-20",
                    2.235
                ],
                [
                    "2023-02-21",
                    2.21
                ],
                [
                    "2023-02-22",
                    2.207
                ],
                [
                    "2023-02-23",
                    2.191
                ],
                [
                    "2023-02-24",
                    2.183
                ],
                [
                    "2023-02-27",
                    2.172
                ],
                [
                    "2023-02-28",
                    2.179
                ],
                [
                    "2023-03-01",
                    2.223
                ],
                [
                    "2023-03-02",
                    2.23
                ],
                [
                    "2023-03-03",
                    2.242
                ],
                [
                    "2023-03-06",
                    2.249
                ],
                [
                    "2023-03-07",
                    2.234
                ],
                [
                    "2023-03-08",
                    2.207
                ],
                [
                    "2023-03-09",
                    2.203
                ],
                [
                    "2023-03-10",
                    2.131
                ],
                [
                    "2023-03-13",
                    2.15
                ],
                [
                    "2023-03-14",
                    2.094
                ],
                [
                    "2023-03-15",
                    2.129
                ],
                [
                    "2023-03-16",
                    2.097
                ],
                [
                    "2023-03-17",
                    2.124
                ],
                [
                    "2023-03-20",
                    2.066
                ],
                [
                    "2023-03-21",
                    2.096
                ],
                [
                    "2023-03-22",
                    2.133
                ],
                [
                    "2023-03-23",
                    2.161
                ],
                [
                    "2023-03-24",
                    2.157
                ],
                [
                    "2023-03-27",
                    2.14
                ],
                [
                    "2023-03-28",
                    2.161
                ],
                [
                    "2023-03-29",
                    2.181
                ],
                [
                    "2023-03-30",
                    2.186
                ],
                [
                    "2023-03-31",
                    2.201
                ],
                [
                    "2023-04-03",
                    2.207
                ],
                [
                    "2023-04-04",
                    2.196
                ],
                [
                    "2023-04-06",
                    2.184
                ],
                [
                    "2023-04-07",
                    2.219
                ],
                [
                    "2023-04-10",
                    2.21
                ],
                [
                    "2023-04-11",
                    2.205
                ],
                [
                    "2023-04-12",
                    2.198
                ],
                [
                    "2023-04-13",
                    2.187
                ],
                [
                    "2023-04-14",
                    2.2
                ],
                [
                    "2023-04-17",
                    2.252
                ],
                [
                    "2023-04-18",
                    2.236
                ],
                [
                    "2023-04-19",
                    2.226
                ],
                [
                    "2023-04-20",
                    2.227
                ],
                [
                    "2023-04-21",
                    2.196
                ],
                [
                    "2023-04-24",
                    2.168
                ],
                [
                    "2023-04-25",
                    2.16
                ],
                [
                    "2023-04-26",
                    2.181
                ],
                [
                    "2023-04-27",
                    2.184
                ],
                [
                    "2023-04-28",
                    2.206
                ],
                [
                    "2023-05-04",
                    2.198
                ],
                [
                    "2023-05-05",
                    2.208
                ],
                [
                    "2023-05-08",
                    2.237
                ],
                [
                    "2023-05-09",
                    2.194
                ],
                [
                    "2023-05-10",
                    2.192
                ],
                [
                    "2023-05-11",
                    2.176
                ],
                [
                    "2023-05-12",
                    2.171
                ],
                [
                    "2023-05-15",
                    2.212
                ],
                [
                    "2023-05-16",
                    2.21
                ],
                [
                    "2023-05-17",
                    2.198
                ],
                [
                    "2023-05-18",
                    2.188
                ],
                [
                    "2023-05-19",
                    2.189
                ],
                [
                    "2023-05-22",
                    2.214
                ],
                [
                    "2023-05-23",
                    2.187
                ],
                [
                    "2023-05-24",
                    2.161
                ],
                [
                    "2023-05-25",
                    2.133
                ],
                [
                    "2023-05-26",
                    2.121
                ],
                [
                    "2023-05-29",
                    2.108
                ],
                [
                    "2023-05-30",
                    2.105
                ],
                [
                    "2023-05-31",
                    2.061
                ],
                [
                    "2023-06-01",
                    2.076
                ],
                [
                    "2023-06-02",
                    2.146
                ],
                [
                    "2023-06-05",
                    2.163
                ],
                [
                    "2023-06-06",
                    2.156
                ],
                [
                    "2023-06-07",
                    2.184
                ],
                [
                    "2023-06-08",
                    2.192
                ],
                [
                    "2023-06-09",
                    2.209
                ],
                [
                    "2023-06-12",
                    2.212
                ],
                [
                    "2023-06-13",
                    2.225
                ],
                [
                    "2023-06-14",
                    2.216
                ],
                [
                    "2023-06-15",
                    2.253
                ],
                [
                    "2023-06-16",
                    2.277
                ],
                [
                    "2023-06-19",
                    2.259
                ],
                [
                    "2023-06-20",
                    2.239
                ],
                [
                    "2023-06-21",
                    2.229
                ],
                [
                    "2023-06-26",
                    2.177
                ],
                [
                    "2023-06-27",
                    2.21
                ],
                [
                    "2023-06-28",
                    2.217
                ],
                [
                    "2023-06-29",
                    2.194
                ],
                [
                    "2023-06-30",
                    2.2
                ],
                [
                    "2023-07-03",
                    2.241
                ],
                [
                    "2023-07-04",
                    2.24
                ],
                [
                    "2023-07-05",
                    2.218
                ],
                [
                    "2023-07-06",
                    2.18
                ],
                [
                    "2023-07-07",
                    2.142
                ],
                [
                    "2023-07-10",
                    2.142
                ],
                [
                    "2023-07-11",
                    2.156
                ],
                [
                    "2023-07-12",
                    2.162
                ],
                [
                    "2023-07-13",
                    2.215
                ],
                [
                    "2023-07-14",
                    2.218
                ],
                [
                    "2023-07-17",
                    2.187
                ],
                [
                    "2023-07-18",
                    2.184
                ],
                [
                    "2023-07-19",
                    2.186
                ],
                [
                    "2023-07-20",
                    2.18
                ],
                [
                    "2023-07-21",
                    2.186
                ],
                [
                    "2023-07-24",
                    2.144
                ],
                [
                    "2023-07-25",
                    2.218
                ],
                [
                    "2023-07-26",
                    2.217
                ],
                [
                    "2023-07-27",
                    2.242
                ],
                [
                    "2023-07-28",
                    2.276
                ],
                [
                    "2023-07-31",
                    2.307
                ],
                [
                    "2023-08-01",
                    2.28
                ],
                [
                    "2023-08-02",
                    2.241
                ],
                [
                    "2023-08-03",
                    2.25
                ],
                [
                    "2023-08-04",
                    2.248
                ],
                [
                    "2023-08-07",
                    2.247
                ],
                [
                    "2023-08-08",
                    2.215
                ],
                [
                    "2023-08-09",
                    2.214
                ],
                [
                    "2023-08-10",
                    2.218
                ],
                [
                    "2023-08-11",
                    2.205
                ],
                [
                    "2023-08-14",
                    2.168
                ],
                [
                    "2023-08-15",
                    2.177
                ],
                [
                    "2023-08-16",
                    2.141
                ],
                [
                    "2023-08-17",
                    2.152
                ],
                [
                    "2023-08-18",
                    2.106
                ],
                [
                    "2023-08-21",
                    2.069
                ],
                [
                    "2023-08-22",
                    2.081
                ],
                [
                    "2023-08-23",
                    2.074
                ],
                [
                    "2023-08-24",
                    2.118
                ],
                [
                    "2023-08-25",
                    2.1
                ],
                [
                    "2023-08-28",
                    2.123
                ],
                [
                    "2023-08-29",
                    2.158
                ],
                [
                    "2023-08-30",
                    2.16
                ],
                [
                    "2023-08-31",
                    2.143
                ],
                [
                    "2023-09-01",
                    2.158
                ],
                [
                    "2023-09-04",
                    2.185
                ],
                [
                    "2023-09-05",
                    2.155
                ],
                [
                    "2023-09-06",
                    2.146
                ],
                [
                    "2023-09-07",
                    2.132
                ],
                [
                    "2023-09-08",
                    2.12
                ],
                [
                    "2023-09-11",
                    2.113
                ],
                [
                    "2023-09-12",
                    2.124
                ],
                [
                    "2023-09-13",
                    2.12
                ],
                [
                    "2023-09-14",
                    2.122
                ],
                [
                    "2023-09-15",
                    2.143
                ],
                [
                    "2023-09-18",
                    2.12
                ],
                [
                    "2023-09-19",
                    2.119
                ],
                [
                    "2023-09-20",
                    2.113
                ],
                [
                    "2023-09-21",
                    2.089
                ],
                [
                    "2023-09-22",
                    2.118
                ],
                [
                    "2023-09-25",
                    2.099
                ],
                [
                    "2023-09-26",
                    2.067
                ],
                [
                    "2023-09-27",
                    2.078
                ],
                [
                    "2023-09-28",
                    2.048
                ],
                [
                    "2023-10-09",
                    2.064
                ],
                [
                    "2023-10-10",
                    2.075
                ],
                [
                    "2023-10-11",
                    2.11
                ],
                [
                    "2023-10-12",
                    2.148
                ],
                [
                    "2023-10-13",
                    2.117
                ],
                [
                    "2023-10-16",
                    2.093
                ],
                [
                    "2023-10-17",
                    2.105
                ],
                [
                    "2023-10-18",
                    2.1
                ],
                [
                    "2023-10-19",
                    2.058
                ],
                [
                    "2023-10-20",
                    2.043
                ],
                [
                    "2023-10-23",
                    2.018
                ],
                [
                    "2023-10-24",
                    2.022
                ],
                [
                    "2023-10-25",
                    2.031
                ],
                [
                    "2023-10-26",
                    2.017
                ],
                [
                    "2023-10-27",
                    2.062
                ],
                [
                    "2023-10-30",
                    2.06
                ],
                [
                    "2023-10-31",
                    2.022
                ],
                [
                    "2023-11-01",
                    2.029
                ],
                [
                    "2023-11-02",
                    2.036
                ],
                [
                    "2023-11-03",
                    2.084
                ],
                [
                    "2023-11-06",
                    2.117
                ],
                [
                    "2023-11-07",
                    2.085
                ],
                [
                    "2023-11-08",
                    2.073
                ],
                [
                    "2023-11-09",
                    2.074
                ],
                [
                    "2023-11-10",
                    2.045
                ],
                [
                    "2023-11-13",
                    2.049
                ],
                [
                    "2023-11-14",
                    2.07
                ],
                [
                    "2023-11-15",
                    2.122
                ],
                [
                    "2023-11-16",
                    2.104
                ],
                [
                    "2023-11-17",
                    2.071
                ],
                [
                    "2023-11-20",
                    2.087
                ],
                [
                    "2023-11-21",
                    2.082
                ],
                [
                    "2023-11-22",
                    2.067
                ],
                [
                    "2023-11-23",
                    2.084
                ],
                [
                    "2023-11-24",
                    2.056
                ],
                [
                    "2023-11-27",
                    2.05
                ],
                [
                    "2023-11-28",
                    2.039
                ],
                [
                    "2023-11-29",
                    1.979
                ],
                [
                    "2023-11-30",
                    1.989
                ],
                [
                    "2023-12-01",
                    1.976
                ],
                [
                    "2023-12-04",
                    1.947
                ],
                [
                    "2023-12-05",
                    1.897
                ],
                [
                    "2023-12-06",
                    1.93
                ],
                [
                    "2023-12-07",
                    1.912
                ],
                [
                    "2023-12-08",
                    1.901
                ],
                [
                    "2023-12-11",
                    1.893
                ],
                [
                    "2023-12-12",
                    1.919
                ],
                [
                    "2023-12-13",
                    1.895
                ],
                [
                    "2023-12-14",
                    1.908
                ],
                [
                    "2023-12-15",
                    1.946
                ],
                [
                    "2023-12-18",
                    1.923
                ],
                [
                    "2023-12-19",
                    1.909
                ],
                [
                    "2023-12-20",
                    1.919
                ],
                [
                    "2023-12-21",
                    1.922
                ],
                [
                    "2023-12-22",
                    1.899
                ],
                [
                    "2023-12-25",
                    1.909
                ],
                [
                    "2023-12-26",
                    1.904
                ],
                [
                    "2023-12-27",
                    1.927
                ],
                [
                    "2023-12-28",
                    1.967
                ],
                [
                    "2023-12-29",
                    1.958
                ],
                [
                    "2024-01-02",
                    1.938
                ],
                [
                    "2024-01-03",
                    1.93
                ],
                [
                    "2024-01-04",
                    1.932
                ],
                [
                    "2024-01-05",
                    1.928
                ],
                [
                    "2024-01-08",
                    1.89
                ],
                [
                    "2024-01-09",
                    1.901
                ],
                [
                    "2024-01-10",
                    1.877
                ],
                [
                    "2024-01-11",
                    1.908
                ],
                [
                    "2024-01-12",
                    1.894
                ],
                [
                    "2024-01-15",
                    1.895
                ],
                [
                    "2024-01-16",
                    1.867
                ],
                [
                    "2024-01-17",
                    1.791
                ],
                [
                    "2024-01-18",
                    1.812
                ],
                [
                    "2024-01-19",
                    1.796
                ],
                [
                    "2024-01-22",
                    1.749
                ],
                [
                    "2024-01-23",
                    1.798
                ],
                [
                    "2024-01-24",
                    1.814
                ],
                [
                    "2024-01-25",
                    1.879
                ],
                [
                    "2024-01-26",
                    1.855
                ],
                [
                    "2024-01-29",
                    1.851
                ],
                [
                    "2024-01-30",
                    1.814
                ],
                [
                    "2024-01-31",
                    1.784
                ],
                [
                    "2024-02-01",
                    1.791
                ],
                [
                    "2024-02-02",
                    1.795
                ],
                [
                    "2024-02-05",
                    1.8
                ],
                [
                    "2024-02-06",
                    1.868
                ],
                [
                    "2024-02-07",
                    1.866
                ],
                [
                    "2024-02-08",
                    1.849
                ],
                [
                    "2024-02-19",
                    1.891
                ],
                [
                    "2024-02-20",
                    1.89
                ],
                [
                    "2024-02-21",
                    1.939
                ],
                [
                    "2024-02-22",
                    1.942
                ],
                [
                    "2024-02-23",
                    1.955
                ],
                [
                    "2024-02-26",
                    1.938
                ],
                [
                    "2024-02-27",
                    1.951
                ],
                [
                    "2024-02-28",
                    1.93
                ],
                [
                    "2024-02-29",
                    1.938
                ],
                [
                    "2024-03-01",
                    1.939
                ],
                [
                    "2024-03-04",
                    1.936
                ],
                [
                    "2024-03-05",
                    1.908
                ],
                [
                    "2024-03-06",
                    1.924
                ],
                [
                    "2024-03-07",
                    1.909
                ],
                [
                    "2024-03-08",
                    1.932
                ],
                [
                    "2024-03-11",
                    1.941
                ],
                [
                    "2024-03-12",
                    1.998
                ],
                [
                    "2024-03-13",
                    2.003
                ],
                [
                    "2024-03-14",
                    1.986
                ],
                [
                    "2024-03-15",
                    1.959
                ],
                [
                    "2024-03-18",
                    1.972
                ],
                [
                    "2024-03-19",
                    1.947
                ],
                [
                    "2024-03-20",
                    1.952
                ],
                [
                    "2024-03-21",
                    1.989
                ],
                [
                    "2024-03-22",
                    1.957
                ],
                [
                    "2024-03-25",
                    1.955
                ],
                [
                    "2024-03-26",
                    1.979
                ],
                [
                    "2024-03-27",
                    1.951
                ],
                [
                    "2024-03-28",
                    1.964
                ],
                [
                    "2024-03-29",
                    1.971
                ],
                [
                    "2024-04-01",
                    1.99
                ],
                [
                    "2024-04-02",
                    2.003
                ],
                [
                    "2024-04-03",
                    1.982
                ],
                [
                    "2024-04-08",
                    1.983
                ],
                [
                    "2024-04-09",
                    1.995
                ],
                [
                    "2024-04-10",
                    2.021
                ],
                [
                    "2024-04-11",
                    2.017
                ],
                [
                    "2024-04-12",
                    1.982
                ],
                [
                    "2024-04-15",
                    1.971
                ],
                [
                    "2024-04-16",
                    1.935
                ],
                [
                    "2024-04-17",
                    1.932
                ],
                [
                    "2024-04-18",
                    1.954
                ],
                [
                    "2024-04-19",
                    1.933
                ],
                [
                    "2024-04-22",
                    1.967
                ],
                [
                    "2024-04-23",
                    1.995
                ],
                [
                    "2024-04-24",
                    2.034
                ],
                [
                    "2024-04-25",
                    2.055
                ],
                [
                    "2024-04-26",
                    2.117
                ],
                [
                    "2024-04-29",
                    2.118
                ],
                [
                    "2024-04-30",
                    2.119
                ],
                [
                    "2024-05-06",
                    2.195
                ],
                [
                    "2024-05-07",
                    2.191
                ],
                [
                    "2024-05-08",
                    2.173
                ],
                [
                    "2024-05-09",
                    2.193
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": true,
                "margin": 8
            },
            "logBase": 10,
            "seriesLayoutBy": "column",
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "markPoint": {
                "label": {
                    "show": true,
                    "position": "inside",
                    "color": "#fff",
                    "margin": 8
                },
                "data": [
                    {
                        "type": "max"
                    },
                    {
                        "type": "min"
                    }
                ]
            },
            "zlevel": 0,
            "z": 0
        },
        {
            "type": "line",
            "name": "513600",
            "connectNulls": true,
            "xAxisIndex": 0,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "2015-01-05",
                    0.0
                ],
                [
                    "2015-01-06",
                    0.0
                ],
                [
                    "2015-01-07",
                    0.0
                ],
                [
                    "2015-01-08",
                    0.0
                ],
                [
                    "2015-01-09",
                    0.0
                ],
                [
                    "2015-01-12",
                    0.0
                ],
                [
                    "2015-01-13",
                    0.0
                ],
                [
                    "2015-01-14",
                    0.0
                ],
                [
                    "2015-01-15",
                    0.0
                ],
                [
                    "2015-01-16",
                    0.0
                ],
                [
                    "2015-01-19",
                    0.0
                ],
                [
                    "2015-01-20",
                    0.0
                ],
                [
                    "2015-01-21",
                    0.0
                ],
                [
                    "2015-01-22",
                    0.0
                ],
                [
                    "2015-01-23",
                    0.0
                ],
                [
                    "2015-01-26",
                    1.922
                ],
                [
                    "2015-01-27",
                    1.921
                ],
                [
                    "2015-01-28",
                    1.929
                ],
                [
                    "2015-01-29",
                    1.914
                ],
                [
                    "2015-01-30",
                    1.908
                ],
                [
                    "2015-02-02",
                    1.907
                ],
                [
                    "2015-02-03",
                    1.918
                ],
                [
                    "2015-02-04",
                    1.923
                ],
                [
                    "2015-02-05",
                    1.924
                ],
                [
                    "2015-02-06",
                    1.925
                ],
                [
                    "2015-02-09",
                    1.916
                ],
                [
                    "2015-02-10",
                    1.926
                ],
                [
                    "2015-02-11",
                    1.909
                ],
                [
                    "2015-02-12",
                    1.915
                ],
                [
                    "2015-02-13",
                    1.928
                ],
                [
                    "2015-02-16",
                    1.942
                ],
                [
                    "2015-02-17",
                    1.941
                ],
                [
                    "2015-02-25",
                    1.944
                ],
                [
                    "2015-02-26",
                    1.957
                ],
                [
                    "2015-02-27",
                    1.962
                ],
                [
                    "2015-03-02",
                    1.969
                ],
                [
                    "2015-03-03",
                    1.968
                ],
                [
                    "2015-03-04",
                    1.955
                ],
                [
                    "2015-03-05",
                    1.93
                ],
                [
                    "2015-03-06",
                    1.929
                ],
                [
                    "2015-03-09",
                    1.924
                ],
                [
                    "2015-03-10",
                    1.91
                ],
                [
                    "2015-03-11",
                    1.892
                ],
                [
                    "2015-03-12",
                    1.899
                ],
                [
                    "2015-03-13",
                    1.906
                ],
                [
                    "2015-03-16",
                    1.914
                ],
                [
                    "2015-03-17",
                    1.912
                ],
                [
                    "2015-03-18",
                    1.935
                ],
                [
                    "2015-03-19",
                    1.944
                ],
                [
                    "2015-03-20",
                    1.941
                ],
                [
                    "2015-03-23",
                    1.944
                ],
                [
                    "2015-03-24",
                    1.933
                ],
                [
                    "2015-03-25",
                    1.944
                ],
                [
                    "2015-03-26",
                    1.948
                ],
                [
                    "2015-03-27",
                    1.942
                ],
                [
                    "2015-03-30",
                    1.982
                ],
                [
                    "2015-03-31",
                    1.993
                ],
                [
                    "2015-04-01",
                    1.995
                ],
                [
                    "2015-04-02",
                    2.016
                ],
                [
                    "2015-04-03",
                    2.206
                ],
                [
                    "2015-04-07",
                    2.427
                ],
                [
                    "2015-04-08",
                    2.67
                ],
                [
                    "2015-04-09",
                    2.403
                ],
                [
                    "2015-04-10",
                    2.262
                ],
                [
                    "2015-04-13",
                    2.194
                ],
                [
                    "2015-04-14",
                    2.161
                ],
                [
                    "2015-04-15",
                    2.163
                ],
                [
                    "2015-04-16",
                    2.162
                ],
                [
                    "2015-04-17",
                    2.175
                ],
                [
                    "2015-04-20",
                    2.099
                ],
                [
                    "2015-04-21",
                    2.162
                ],
                [
                    "2015-04-22",
                    2.181
                ],
                [
                    "2015-04-23",
                    2.178
                ],
                [
                    "2015-04-24",
                    2.156
                ],
                [
                    "2015-04-27",
                    2.204
                ],
                [
                    "2015-04-28",
                    2.207
                ],
                [
                    "2015-04-29",
                    2.216
                ],
                [
                    "2015-04-30",
                    2.202
                ],
                [
                    "2015-05-04",
                    2.201
                ],
                [
                    "2015-05-05",
                    2.161
                ],
                [
                    "2015-05-06",
                    2.163
                ],
                [
                    "2015-05-07",
                    2.129
                ],
                [
                    "2015-05-08",
                    2.169
                ],
                [
                    "2015-05-11",
                    2.189
                ],
                [
                    "2015-05-12",
                    2.168
                ],
                [
                    "2015-05-13",
                    2.149
                ],
                [
                    "2015-05-14",
                    2.143
                ],
                [
                    "2015-05-15",
                    2.187
                ],
                [
                    "2015-05-18",
                    2.164
                ],
                [
                    "2015-05-19",
                    2.173
                ],
                [
                    "2015-05-20",
                    2.165
                ],
                [
                    "2015-05-21",
                    2.164
                ],
                [
                    "2015-05-22",
                    2.199
                ],
                [
                    "2015-05-25",
                    2.357
                ],
                [
                    "2015-05-26",
                    2.25
                ],
                [
                    "2015-05-27",
                    2.204
                ],
                [
                    "2015-05-28",
                    2.161
                ],
                [
                    "2015-05-29",
                    2.171
                ],
                [
                    "2015-06-01",
                    2.193
                ],
                [
                    "2015-06-02",
                    2.165
                ],
                [
                    "2015-06-03",
                    2.18
                ],
                [
                    "2015-06-04",
                    2.186
                ],
                [
                    "2015-06-05",
                    2.178
                ],
                [
                    "2015-06-08",
                    2.174
                ],
                [
                    "2015-06-09",
                    2.156
                ],
                [
                    "2015-06-10",
                    2.145
                ],
                [
                    "2015-06-11",
                    2.137
                ],
                [
                    "2015-06-12",
                    2.147
                ],
                [
                    "2015-06-15",
                    2.145
                ],
                [
                    "2015-06-16",
                    2.112
                ],
                [
                    "2015-06-17",
                    2.131
                ],
                [
                    "2015-06-18",
                    2.107
                ],
                [
                    "2015-06-19",
                    2.11
                ],
                [
                    "2015-06-23",
                    2.17
                ],
                [
                    "2015-06-24",
                    2.178
                ],
                [
                    "2015-06-25",
                    2.165
                ],
                [
                    "2015-06-26",
                    2.098
                ],
                [
                    "2015-06-29",
                    2.059
                ],
                [
                    "2015-06-30",
                    2.106
                ],
                [
                    "2015-07-01",
                    2.085
                ],
                [
                    "2015-07-02",
                    2.094
                ],
                [
                    "2015-07-03",
                    2.081
                ],
                [
                    "2015-07-06",
                    2.002
                ],
                [
                    "2015-07-07",
                    1.969
                ],
                [
                    "2015-07-08",
                    1.772
                ],
                [
                    "2015-07-09",
                    1.888
                ],
                [
                    "2015-07-10",
                    1.961
                ],
                [
                    "2015-07-13",
                    1.97
                ],
                [
                    "2015-07-14",
                    1.94
                ],
                [
                    "2015-07-15",
                    1.964
                ],
                [
                    "2015-07-16",
                    1.976
                ],
                [
                    "2015-07-17",
                    2.02
                ],
                [
                    "2015-07-20",
                    2.037
                ],
                [
                    "2015-07-21",
                    2.041
                ],
                [
                    "2015-07-22",
                    2.036
                ],
                [
                    "2015-07-23",
                    2.042
                ],
                [
                    "2015-07-24",
                    2.028
                ],
                [
                    "2015-07-27",
                    1.93
                ],
                [
                    "2015-07-28",
                    1.967
                ],
                [
                    "2015-07-29",
                    1.985
                ],
                [
                    "2015-07-30",
                    1.971
                ],
                [
                    "2015-07-31",
                    1.972
                ],
                [
                    "2015-08-03",
                    1.979
                ],
                [
                    "2015-08-04",
                    1.977
                ],
                [
                    "2015-08-05",
                    1.975
                ],
                [
                    "2015-08-06",
                    1.966
                ],
                [
                    "2015-08-07",
                    1.987
                ],
                [
                    "2015-08-10",
                    1.993
                ],
                [
                    "2015-08-11",
                    2.018
                ],
                [
                    "2015-08-12",
                    1.99
                ],
                [
                    "2015-08-13",
                    2.014
                ],
                [
                    "2015-08-14",
                    2.007
                ],
                [
                    "2015-08-17",
                    2.01
                ],
                [
                    "2015-08-18",
                    1.956
                ],
                [
                    "2015-08-19",
                    1.949
                ],
                [
                    "2015-08-20",
                    1.896
                ],
                [
                    "2015-08-21",
                    1.878
                ],
                [
                    "2015-08-24",
                    1.745
                ],
                [
                    "2015-08-25",
                    1.751
                ],
                [
                    "2015-08-26",
                    1.786
                ],
                [
                    "2015-08-27",
                    1.816
                ],
                [
                    "2015-08-28",
                    1.851
                ],
                [
                    "2015-08-31",
                    1.8
                ],
                [
                    "2015-09-01",
                    1.777
                ],
                [
                    "2015-09-02",
                    1.745
                ],
                [
                    "2015-09-07",
                    1.745
                ],
                [
                    "2015-09-08",
                    1.753
                ],
                [
                    "2015-09-09",
                    1.832
                ],
                [
                    "2015-09-10",
                    1.806
                ],
                [
                    "2015-09-11",
                    1.806
                ],
                [
                    "2015-09-14",
                    1.793
                ],
                [
                    "2015-09-15",
                    1.788
                ],
                [
                    "2015-09-16",
                    1.839
                ],
                [
                    "2015-09-17",
                    1.848
                ],
                [
                    "2015-09-18",
                    1.837
                ],
                [
                    "2015-09-21",
                    1.82
                ],
                [
                    "2015-09-22",
                    1.844
                ],
                [
                    "2015-09-23",
                    1.786
                ],
                [
                    "2015-09-24",
                    1.778
                ],
                [
                    "2015-09-25",
                    1.774
                ],
                [
                    "2015-09-28",
                    1.776
                ],
                [
                    "2015-09-29",
                    1.725
                ],
                [
                    "2015-09-30",
                    1.749
                ],
                [
                    "2015-10-08",
                    1.846
                ],
                [
                    "2015-10-09",
                    1.875
                ],
                [
                    "2015-10-12",
                    1.879
                ],
                [
                    "2015-10-13",
                    1.875
                ],
                [
                    "2015-10-14",
                    1.86
                ],
                [
                    "2015-10-15",
                    1.896
                ],
                [
                    "2015-10-16",
                    1.904
                ],
                [
                    "2015-10-19",
                    1.906
                ],
                [
                    "2015-10-20",
                    1.905
                ],
                [
                    "2015-10-21",
                    1.883
                ],
                [
                    "2015-10-22",
                    1.894
                ],
                [
                    "2015-10-23",
                    1.923
                ],
                [
                    "2015-10-26",
                    1.923
                ],
                [
                    "2015-10-27",
                    1.915
                ],
                [
                    "2015-10-28",
                    1.914
                ],
                [
                    "2015-10-29",
                    1.904
                ],
                [
                    "2015-10-30",
                    1.89
                ],
                [
                    "2015-11-02",
                    1.864
                ],
                [
                    "2015-11-03",
                    1.881
                ],
                [
                    "2015-11-04",
                    1.921
                ],
                [
                    "2015-11-05",
                    1.93
                ],
                [
                    "2015-11-06",
                    1.908
                ],
                [
                    "2015-11-09",
                    1.904
                ],
                [
                    "2015-11-10",
                    1.875
                ],
                [
                    "2015-11-11",
                    1.872
                ],
                [
                    "2015-11-12",
                    1.917
                ],
                [
                    "2015-11-13",
                    1.871
                ],
                [
                    "2015-11-16",
                    1.851
                ],
                [
                    "2015-11-17",
                    1.87
                ],
                [
                    "2015-11-18",
                    1.862
                ],
                [
                    "2015-11-19",
                    1.883
                ],
                [
                    "2015-11-20",
                    1.885
                ],
                [
                    "2015-11-23",
                    1.898
                ],
                [
                    "2015-11-24",
                    1.888
                ],
                [
                    "2015-11-25",
                    1.895
                ],
                [
                    "2015-11-26",
                    1.884
                ],
                [
                    "2015-11-27",
                    1.854
                ],
                [
                    "2015-11-30",
                    1.861
                ],
                [
                    "2015-12-01",
                    1.88
                ],
                [
                    "2015-12-02",
                    1.888
                ],
                [
                    "2015-12-03",
                    1.883
                ],
                [
                    "2015-12-04",
                    1.862
                ],
                [
                    "2015-12-07",
                    1.871
                ],
                [
                    "2015-12-08",
                    1.84
                ],
                [
                    "2015-12-09",
                    1.841
                ],
                [
                    "2015-12-10",
                    1.839
                ],
                [
                    "2015-12-11",
                    1.824
                ],
                [
                    "2015-12-14",
                    1.812
                ],
                [
                    "2015-12-15",
                    1.814
                ],
                [
                    "2015-12-16",
                    1.846
                ],
                [
                    "2015-12-17",
                    1.857
                ],
                [
                    "2015-12-18",
                    1.857
                ],
                [
                    "2015-12-21",
                    1.854
                ],
                [
                    "2015-12-22",
                    1.85
                ],
                [
                    "2015-12-23",
                    1.872
                ],
                [
                    "2015-12-24",
                    1.877
                ],
                [
                    "2015-12-25",
                    1.877
                ],
                [
                    "2015-12-28",
                    1.861
                ],
                [
                    "2015-12-29",
                    1.875
                ],
                [
                    "2015-12-30",
                    1.867
                ],
                [
                    "2015-12-31",
                    1.867
                ],
                [
                    "2016-01-04",
                    1.825
                ],
                [
                    "2016-01-05",
                    1.816
                ],
                [
                    "2016-01-06",
                    1.812
                ],
                [
                    "2016-01-07",
                    1.794
                ],
                [
                    "2016-01-08",
                    1.776
                ],
                [
                    "2016-01-11",
                    1.724
                ],
                [
                    "2016-01-12",
                    1.709
                ],
                [
                    "2016-01-13",
                    1.731
                ],
                [
                    "2016-01-14",
                    1.714
                ],
                [
                    "2016-01-15",
                    1.686
                ],
                [
                    "2016-01-18",
                    1.657
                ],
                [
                    "2016-01-19",
                    1.673
                ],
                [
                    "2016-01-20",
                    1.631
                ],
                [
                    "2016-01-21",
                    1.6
                ],
                [
                    "2016-01-22",
                    1.64
                ],
                [
                    "2016-01-25",
                    1.664
                ],
                [
                    "2016-01-26",
                    1.621
                ],
                [
                    "2016-01-27",
                    1.646
                ],
                [
                    "2016-01-28",
                    1.638
                ],
                [
                    "2016-01-29",
                    1.683
                ],
                [
                    "2016-02-01",
                    1.68
                ],
                [
                    "2016-02-02",
                    1.676
                ],
                [
                    "2016-02-03",
                    1.633
                ],
                [
                    "2016-02-04",
                    1.655
                ],
                [
                    "2016-02-05",
                    1.654
                ],
                [
                    "2016-02-15",
                    1.615
                ],
                [
                    "2016-02-16",
                    1.64
                ],
                [
                    "2016-02-17",
                    1.625
                ],
                [
                    "2016-02-18",
                    1.649
                ],
                [
                    "2016-02-19",
                    1.646
                ],
                [
                    "2016-02-22",
                    1.663
                ],
                [
                    "2016-02-23",
                    1.669
                ],
                [
                    "2016-02-24",
                    1.647
                ],
                [
                    "2016-02-25",
                    1.622
                ],
                [
                    "2016-02-26",
                    1.646
                ],
                [
                    "2016-02-29",
                    1.64
                ],
                [
                    "2016-03-01",
                    1.655
                ],
                [
                    "2016-03-02",
                    1.716
                ],
                [
                    "2016-03-03",
                    1.71
                ],
                [
                    "2016-03-04",
                    1.721
                ],
                [
                    "2016-03-07",
                    1.73
                ],
                [
                    "2016-03-08",
                    1.71
                ],
                [
                    "2016-03-09",
                    1.704
                ],
                [
                    "2016-03-10",
                    1.719
                ],
                [
                    "2016-03-11",
                    1.718
                ],
                [
                    "2016-03-14",
                    1.742
                ],
                [
                    "2016-03-15",
                    1.737
                ],
                [
                    "2016-03-16",
                    1.727
                ],
                [
                    "2016-03-17",
                    1.743
                ],
                [
                    "2016-03-18",
                    1.745
                ],
                [
                    "2016-03-21",
                    1.755
                ],
                [
                    "2016-03-22",
                    1.762
                ],
                [
                    "2016-03-23",
                    1.752
                ],
                [
                    "2016-03-24",
                    1.736
                ],
                [
                    "2016-03-25",
                    1.746
                ],
                [
                    "2016-03-28",
                    1.73
                ],
                [
                    "2016-03-29",
                    1.731
                ],
                [
                    "2016-03-30",
                    1.764
                ],
                [
                    "2016-03-31",
                    1.755
                ],
                [
                    "2016-04-01",
                    1.74
                ],
                [
                    "2016-04-05",
                    1.717
                ],
                [
                    "2016-04-06",
                    1.718
                ],
                [
                    "2016-04-07",
                    1.719
                ],
                [
                    "2016-04-08",
                    1.713
                ],
                [
                    "2016-04-11",
                    1.731
                ],
                [
                    "2016-04-12",
                    1.737
                ],
                [
                    "2016-04-13",
                    1.777
                ],
                [
                    "2016-04-14",
                    1.813
                ],
                [
                    "2016-04-15",
                    1.808
                ],
                [
                    "2016-04-18",
                    1.785
                ],
                [
                    "2016-04-19",
                    1.807
                ],
                [
                    "2016-04-20",
                    1.793
                ],
                [
                    "2016-04-21",
                    1.83
                ],
                [
                    "2016-04-22",
                    1.821
                ],
                [
                    "2016-04-25",
                    1.818
                ],
                [
                    "2016-04-26",
                    1.805
                ],
                [
                    "2016-04-27",
                    1.809
                ],
                [
                    "2016-04-28",
                    1.816
                ],
                [
                    "2016-04-29",
                    1.787
                ],
                [
                    "2016-05-03",
                    1.768
                ],
                [
                    "2016-05-04",
                    1.746
                ],
                [
                    "2016-05-05",
                    1.752
                ],
                [
                    "2016-05-06",
                    1.732
                ],
                [
                    "2016-05-09",
                    1.729
                ],
                [
                    "2016-05-10",
                    1.732
                ],
                [
                    "2016-05-11",
                    1.73
                ],
                [
                    "2016-05-12",
                    1.705
                ],
                [
                    "2016-05-13",
                    1.689
                ],
                [
                    "2016-05-16",
                    1.708
                ],
                [
                    "2016-05-17",
                    1.718
                ],
                [
                    "2016-05-18",
                    1.704
                ],
                [
                    "2016-05-19",
                    1.702
                ],
                [
                    "2016-05-20",
                    1.723
                ],
                [
                    "2016-05-23",
                    1.72
                ],
                [
                    "2016-05-24",
                    1.71
                ],
                [
                    "2016-05-25",
                    1.766
                ],
                [
                    "2016-05-26",
                    1.761
                ],
                [
                    "2016-05-27",
                    1.774
                ],
                [
                    "2016-05-30",
                    1.796
                ],
                [
                    "2016-05-31",
                    1.811
                ],
                [
                    "2016-06-01",
                    1.803
                ],
                [
                    "2016-06-02",
                    1.802
                ],
                [
                    "2016-06-03",
                    1.816
                ],
                [
                    "2016-06-06",
                    1.807
                ],
                [
                    "2016-06-07",
                    1.838
                ],
                [
                    "2016-06-08",
                    1.842
                ],
                [
                    "2016-06-13",
                    1.775
                ],
                [
                    "2016-06-14",
                    1.776
                ],
                [
                    "2016-06-15",
                    1.779
                ],
                [
                    "2016-06-16",
                    1.743
                ],
                [
                    "2016-06-17",
                    1.754
                ],
                [
                    "2016-06-20",
                    1.784
                ],
                [
                    "2016-06-21",
                    1.789
                ],
                [
                    "2016-06-22",
                    1.821
                ],
                [
                    "2016-06-23",
                    1.817
                ],
                [
                    "2016-06-24",
                    1.753
                ],
                [
                    "2016-06-27",
                    1.777
                ],
                [
                    "2016-06-28",
                    1.772
                ],
                [
                    "2016-06-29",
                    1.8
                ],
                [
                    "2016-06-30",
                    1.828
                ],
                [
                    "2016-07-01",
                    1.826
                ],
                [
                    "2016-07-04",
                    1.862
                ],
                [
                    "2016-07-05",
                    1.845
                ],
                [
                    "2016-07-06",
                    1.815
                ],
                [
                    "2016-07-07",
                    1.835
                ],
                [
                    "2016-07-08",
                    1.826
                ],
                [
                    "2016-07-11",
                    1.849
                ],
                [
                    "2016-07-12",
                    1.872
                ],
                [
                    "2016-07-13",
                    1.89
                ],
                [
                    "2016-07-14",
                    1.902
                ],
                [
                    "2016-07-15",
                    1.908
                ],
                [
                    "2016-07-18",
                    1.932
                ],
                [
                    "2016-07-19",
                    1.922
                ],
                [
                    "2016-07-20",
                    1.935
                ],
                [
                    "2016-07-21",
                    1.953
                ],
                [
                    "2016-07-22",
                    1.935
                ],
                [
                    "2016-07-25",
                    1.935
                ],
                [
                    "2016-07-26",
                    1.964
                ],
                [
                    "2016-07-27",
                    1.95
                ],
                [
                    "2016-07-28",
                    1.947
                ],
                [
                    "2016-07-29",
                    1.931
                ],
                [
                    "2016-08-01",
                    1.943
                ],
                [
                    "2016-08-02",
                    1.94
                ],
                [
                    "2016-08-03",
                    1.906
                ],
                [
                    "2016-08-04",
                    1.92
                ],
                [
                    "2016-08-05",
                    1.941
                ],
                [
                    "2016-08-08",
                    1.974
                ],
                [
                    "2016-08-09",
                    1.974
                ],
                [
                    "2016-08-10",
                    1.974
                ],
                [
                    "2016-08-11",
                    1.986
                ],
                [
                    "2016-08-12",
                    2.003
                ],
                [
                    "2016-08-15",
                    2.014
                ],
                [
                    "2016-08-16",
                    2.012
                ],
                [
                    "2016-08-17",
                    2.013
                ],
                [
                    "2016-08-18",
                    2.019
                ],
                [
                    "2016-08-19",
                    2.015
                ],
                [
                    "2016-08-22",
                    2.018
                ],
                [
                    "2016-08-23",
                    2.021
                ],
                [
                    "2016-08-24",
                    2.002
                ],
                [
                    "2016-08-25",
                    2.011
                ],
                [
                    "2016-08-26",
                    2.013
                ],
                [
                    "2016-08-29",
                    2.017
                ],
                [
                    "2016-08-30",
                    2.034
                ],
                [
                    "2016-08-31",
                    2.03
                ],
                [
                    "2016-09-01",
                    2.039
                ],
                [
                    "2016-09-02",
                    2.055
                ],
                [
                    "2016-09-05",
                    2.094
                ],
                [
                    "2016-09-06",
                    2.094
                ],
                [
                    "2016-09-07",
                    2.09
                ],
                [
                    "2016-09-08",
                    2.11
                ],
                [
                    "2016-09-09",
                    2.143
                ],
                [
                    "2016-09-12",
                    2.079
                ],
                [
                    "2016-09-13",
                    2.068
                ],
                [
                    "2016-09-14",
                    2.065
                ],
                [
                    "2016-09-19",
                    2.094
                ],
                [
                    "2016-09-20",
                    2.076
                ],
                [
                    "2016-09-21",
                    2.095
                ],
                [
                    "2016-09-22",
                    2.105
                ],
                [
                    "2016-09-23",
                    2.106
                ],
                [
                    "2016-09-26",
                    2.072
                ],
                [
                    "2016-09-27",
                    2.089
                ],
                [
                    "2016-09-28",
                    2.069
                ],
                [
                    "2016-09-29",
                    2.093
                ],
                [
                    "2016-09-30",
                    2.07
                ],
                [
                    "2016-10-10",
                    2.102
                ],
                [
                    "2016-10-11",
                    2.086
                ],
                [
                    "2016-10-12",
                    2.074
                ],
                [
                    "2016-10-13",
                    2.059
                ],
                [
                    "2016-10-14",
                    2.062
                ],
                [
                    "2016-10-17",
                    2.053
                ],
                [
                    "2016-10-18",
                    2.08
                ],
                [
                    "2016-10-19",
                    2.078
                ],
                [
                    "2016-10-20",
                    2.087
                ],
                [
                    "2016-10-21",
                    2.08
                ],
                [
                    "2016-10-24",
                    2.107
                ],
                [
                    "2016-10-25",
                    2.116
                ],
                [
                    "2016-10-26",
                    2.095
                ],
                [
                    "2016-10-27",
                    2.073
                ],
                [
                    "2016-10-28",
                    2.062
                ],
                [
                    "2016-10-31",
                    2.06
                ],
                [
                    "2016-11-01",
                    2.084
                ],
                [
                    "2016-11-02",
                    2.045
                ],
                [
                    "2016-11-03",
                    2.04
                ],
                [
                    "2016-11-04",
                    2.036
                ],
                [
                    "2016-11-07",
                    2.052
                ],
                [
                    "2016-11-08",
                    2.058
                ],
                [
                    "2016-11-09",
                    2.0
                ],
                [
                    "2016-11-10",
                    2.064
                ],
                [
                    "2016-11-11",
                    2.044
                ],
                [
                    "2016-11-14",
                    2.02
                ],
                [
                    "2016-11-15",
                    2.031
                ],
                [
                    "2016-11-16",
                    2.048
                ],
                [
                    "2016-11-17",
                    2.034
                ],
                [
                    "2016-11-18",
                    2.038
                ],
                [
                    "2016-11-21",
                    2.05
                ],
                [
                    "2016-11-22",
                    2.073
                ],
                [
                    "2016-11-23",
                    2.075
                ],
                [
                    "2016-11-24",
                    2.074
                ],
                [
                    "2016-11-25",
                    2.09
                ],
                [
                    "2016-11-28",
                    2.104
                ],
                [
                    "2016-11-29",
                    2.086
                ],
                [
                    "2016-11-30",
                    2.079
                ],
                [
                    "2016-12-01",
                    2.091
                ],
                [
                    "2016-12-02",
                    2.09
                ],
                [
                    "2016-12-05",
                    2.07
                ],
                [
                    "2016-12-06",
                    2.088
                ],
                [
                    "2016-12-07",
                    2.09
                ],
                [
                    "2016-12-08",
                    2.12
                ],
                [
                    "2016-12-09",
                    2.126
                ],
                [
                    "2016-12-12",
                    2.098
                ],
                [
                    "2016-12-13",
                    2.067
                ],
                [
                    "2016-12-14",
                    2.069
                ],
                [
                    "2016-12-15",
                    2.058
                ],
                [
                    "2016-12-16",
                    2.05
                ],
                [
                    "2016-12-19",
                    2.018
                ],
                [
                    "2016-12-20",
                    1.995
                ],
                [
                    "2016-12-21",
                    2.01
                ],
                [
                    "2016-12-22",
                    1.989
                ],
                [
                    "2016-12-23",
                    1.98
                ],
                [
                    "2016-12-26",
                    1.99
                ],
                [
                    "2016-12-27",
                    1.99
                ],
                [
                    "2016-12-28",
                    1.994
                ],
                [
                    "2016-12-29",
                    2.001
                ],
                [
                    "2016-12-30",
                    2.02
                ],
                [
                    "2017-01-03",
                    2.039
                ],
                [
                    "2017-01-04",
                    2.034
                ],
                [
                    "2017-01-05",
                    2.057
                ],
                [
                    "2017-01-06",
                    2.043
                ],
                [
                    "2017-01-09",
                    2.062
                ],
                [
                    "2017-01-10",
                    2.069
                ],
                [
                    "2017-01-11",
                    2.077
                ],
                [
                    "2017-01-12",
                    2.055
                ],
                [
                    "2017-01-13",
                    2.089
                ],
                [
                    "2017-01-16",
                    2.065
                ],
                [
                    "2017-01-17",
                    2.079
                ],
                [
                    "2017-01-18",
                    2.093
                ],
                [
                    "2017-01-19",
                    2.076
                ],
                [
                    "2017-01-20",
                    2.09
                ],
                [
                    "2017-01-23",
                    2.087
                ],
                [
                    "2017-01-24",
                    2.09
                ],
                [
                    "2017-01-25",
                    2.082
                ],
                [
                    "2017-01-26",
                    2.118
                ],
                [
                    "2017-02-03",
                    2.1
                ],
                [
                    "2017-02-06",
                    2.117
                ],
                [
                    "2017-02-07",
                    2.108
                ],
                [
                    "2017-02-08",
                    2.122
                ],
                [
                    "2017-02-09",
                    2.125
                ],
                [
                    "2017-02-10",
                    2.138
                ],
                [
                    "2017-02-13",
                    2.15
                ],
                [
                    "2017-02-14",
                    2.151
                ],
                [
                    "2017-02-15",
                    2.182
                ],
                [
                    "2017-02-16",
                    2.19
                ],
                [
                    "2017-02-17",
                    2.189
                ],
                [
                    "2017-02-20",
                    2.2
                ],
                [
                    "2017-02-21",
                    2.18
                ],
                [
                    "2017-02-22",
                    2.189
                ],
                [
                    "2017-02-23",
                    2.193
                ],
                [
                    "2017-02-24",
                    2.19
                ],
                [
                    "2017-02-27",
                    2.185
                ],
                [
                    "2017-02-28",
                    2.18
                ],
                [
                    "2017-03-01",
                    2.167
                ],
                [
                    "2017-03-02",
                    2.168
                ],
                [
                    "2017-03-03",
                    2.153
                ],
                [
                    "2017-03-06",
                    2.159
                ],
                [
                    "2017-03-07",
                    2.164
                ],
                [
                    "2017-03-08",
                    2.174
                ],
                [
                    "2017-03-09",
                    2.141
                ],
                [
                    "2017-03-10",
                    2.147
                ],
                [
                    "2017-03-13",
                    2.18
                ],
                [
                    "2017-03-14",
                    2.192
                ],
                [
                    "2017-03-15",
                    2.172
                ],
                [
                    "2017-03-16",
                    2.196
                ],
                [
                    "2017-03-17",
                    2.203
                ],
                [
                    "2017-03-20",
                    2.226
                ],
                [
                    "2017-03-21",
                    2.235
                ],
                [
                    "2017-03-22",
                    2.189
                ],
                [
                    "2017-03-23",
                    2.212
                ],
                [
                    "2017-03-24",
                    2.21
                ],
                [
                    "2017-03-27",
                    2.181
                ],
                [
                    "2017-03-28",
                    2.2
                ],
                [
                    "2017-03-29",
                    2.21
                ],
                [
                    "2017-03-30",
                    2.213
                ],
                [
                    "2017-03-31",
                    2.201
                ],
                [
                    "2017-04-05",
                    2.206
                ],
                [
                    "2017-04-06",
                    2.209
                ],
                [
                    "2017-04-07",
                    2.197
                ],
                [
                    "2017-04-10",
                    2.216
                ],
                [
                    "2017-04-11",
                    2.194
                ],
                [
                    "2017-04-12",
                    2.193
                ],
                [
                    "2017-04-13",
                    2.206
                ],
                [
                    "2017-04-14",
                    2.19
                ],
                [
                    "2017-04-17",
                    2.188
                ],
                [
                    "2017-04-18",
                    2.185
                ],
                [
                    "2017-04-19",
                    2.163
                ],
                [
                    "2017-04-20",
                    2.171
                ],
                [
                    "2017-04-21",
                    2.188
                ],
                [
                    "2017-04-24",
                    2.186
                ],
                [
                    "2017-04-25",
                    2.21
                ],
                [
                    "2017-04-26",
                    2.214
                ],
                [
                    "2017-04-27",
                    2.222
                ],
                [
                    "2017-04-28",
                    2.228
                ],
                [
                    "2017-05-02",
                    2.208
                ],
                [
                    "2017-05-03",
                    2.21
                ],
                [
                    "2017-05-04",
                    2.226
                ],
                [
                    "2017-05-05",
                    2.21
                ],
                [
                    "2017-05-08",
                    2.213
                ],
                [
                    "2017-05-09",
                    2.24
                ],
                [
                    "2017-05-10",
                    2.274
                ],
                [
                    "2017-05-11",
                    2.282
                ],
                [
                    "2017-05-12",
                    2.278
                ],
                [
                    "2017-05-15",
                    2.294
                ],
                [
                    "2017-05-16",
                    2.302
                ],
                [
                    "2017-05-17",
                    2.295
                ],
                [
                    "2017-05-18",
                    2.29
                ],
                [
                    "2017-05-19",
                    2.297
                ],
                [
                    "2017-05-22",
                    2.325
                ],
                [
                    "2017-05-23",
                    2.303
                ],
                [
                    "2017-05-24",
                    2.309
                ],
                [
                    "2017-05-25",
                    2.329
                ],
                [
                    "2017-05-26",
                    2.322
                ],
                [
                    "2017-05-31",
                    2.331
                ],
                [
                    "2017-06-01",
                    2.322
                ],
                [
                    "2017-06-02",
                    2.334
                ],
                [
                    "2017-06-05",
                    2.323
                ],
                [
                    "2017-06-06",
                    2.335
                ],
                [
                    "2017-06-07",
                    2.328
                ],
                [
                    "2017-06-08",
                    2.341
                ],
                [
                    "2017-06-09",
                    2.333
                ],
                [
                    "2017-06-12",
                    2.311
                ],
                [
                    "2017-06-13",
                    2.313
                ],
                [
                    "2017-06-14",
                    2.306
                ],
                [
                    "2017-06-15",
                    2.289
                ],
                [
                    "2017-06-16",
                    2.3
                ],
                [
                    "2017-06-19",
                    2.317
                ],
                [
                    "2017-06-20",
                    2.319
                ],
                [
                    "2017-06-21",
                    2.312
                ],
                [
                    "2017-06-22",
                    2.319
                ],
                [
                    "2017-06-23",
                    2.318
                ],
                [
                    "2017-06-26",
                    2.335
                ],
                [
                    "2017-06-27",
                    2.328
                ],
                [
                    "2017-06-28",
                    2.307
                ],
                [
                    "2017-06-29",
                    2.334
                ],
                [
                    "2017-06-30",
                    2.316
                ],
                [
                    "2017-07-03",
                    2.314
                ],
                [
                    "2017-07-04",
                    2.282
                ],
                [
                    "2017-07-05",
                    2.296
                ],
                [
                    "2017-07-06",
                    2.296
                ],
                [
                    "2017-07-07",
                    2.273
                ],
                [
                    "2017-07-10",
                    2.277
                ],
                [
                    "2017-07-11",
                    2.322
                ],
                [
                    "2017-07-12",
                    2.331
                ],
                [
                    "2017-07-13",
                    2.369
                ],
                [
                    "2017-07-14",
                    2.373
                ],
                [
                    "2017-07-17",
                    2.367
                ],
                [
                    "2017-07-18",
                    2.376
                ],
                [
                    "2017-07-19",
                    2.371
                ],
                [
                    "2017-07-20",
                    2.384
                ],
                [
                    "2017-07-21",
                    2.38
                ],
                [
                    "2017-07-24",
                    2.384
                ],
                [
                    "2017-07-25",
                    2.393
                ],
                [
                    "2017-07-26",
                    2.394
                ],
                [
                    "2017-07-27",
                    2.409
                ],
                [
                    "2017-07-28",
                    2.405
                ],
                [
                    "2017-07-31",
                    2.418
                ],
                [
                    "2017-08-01",
                    2.428
                ],
                [
                    "2017-08-02",
                    2.46
                ],
                [
                    "2017-08-03",
                    2.445
                ],
                [
                    "2017-08-04",
                    2.443
                ],
                [
                    "2017-08-07",
                    2.45
                ],
                [
                    "2017-08-08",
                    2.451
                ],
                [
                    "2017-08-09",
                    2.445
                ],
                [
                    "2017-08-10",
                    2.43
                ],
                [
                    "2017-08-11",
                    2.38
                ],
                [
                    "2017-08-14",
                    2.41
                ],
                [
                    "2017-08-15",
                    2.431
                ],
                [
                    "2017-08-16",
                    2.423
                ],
                [
                    "2017-08-17",
                    2.416
                ],
                [
                    "2017-08-18",
                    2.404
                ],
                [
                    "2017-08-21",
                    2.403
                ],
                [
                    "2017-08-22",
                    2.424
                ],
                [
                    "2017-08-23",
                    2.42
                ],
                [
                    "2017-08-24",
                    2.426
                ],
                [
                    "2017-08-25",
                    2.447
                ],
                [
                    "2017-08-28",
                    2.441
                ],
                [
                    "2017-08-29",
                    2.42
                ],
                [
                    "2017-08-30",
                    2.436
                ],
                [
                    "2017-08-31",
                    2.421
                ],
                [
                    "2017-09-01",
                    2.432
                ],
                [
                    "2017-09-04",
                    2.414
                ],
                [
                    "2017-09-05",
                    2.407
                ],
                [
                    "2017-09-06",
                    2.397
                ],
                [
                    "2017-09-07",
                    2.393
                ],
                [
                    "2017-09-08",
                    2.398
                ],
                [
                    "2017-09-11",
                    2.421
                ],
                [
                    "2017-09-12",
                    2.429
                ],
                [
                    "2017-09-13",
                    2.43
                ],
                [
                    "2017-09-14",
                    2.422
                ],
                [
                    "2017-09-15",
                    2.418
                ],
                [
                    "2017-09-18",
                    2.436
                ],
                [
                    "2017-09-19",
                    2.448
                ],
                [
                    "2017-09-20",
                    2.444
                ],
                [
                    "2017-09-21",
                    2.444
                ],
                [
                    "2017-09-22",
                    2.441
                ],
                [
                    "2017-09-25",
                    2.42
                ],
                [
                    "2017-09-26",
                    2.398
                ],
                [
                    "2017-09-27",
                    2.433
                ],
                [
                    "2017-09-28",
                    2.41
                ],
                [
                    "2017-09-29",
                    2.415
                ],
                [
                    "2017-10-09",
                    2.461
                ],
                [
                    "2017-10-10",
                    2.482
                ],
                [
                    "2017-10-11",
                    2.485
                ],
                [
                    "2017-10-12",
                    2.489
                ],
                [
                    "2017-10-13",
                    2.489
                ],
                [
                    "2017-10-16",
                    2.514
                ],
                [
                    "2017-10-17",
                    2.517
                ],
                [
                    "2017-10-18",
                    2.527
                ],
                [
                    "2017-10-19",
                    2.512
                ],
                [
                    "2017-10-20",
                    2.509
                ],
                [
                    "2017-10-23",
                    2.506
                ],
                [
                    "2017-10-24",
                    2.488
                ],
                [
                    "2017-10-25",
                    2.503
                ],
                [
                    "2017-10-26",
                    2.5
                ],
                [
                    "2017-10-27",
                    2.51
                ],
                [
                    "2017-10-30",
                    2.51
                ],
                [
                    "2017-10-31",
                    2.509
                ],
                [
                    "2017-11-01",
                    2.521
                ],
                [
                    "2017-11-02",
                    2.528
                ],
                [
                    "2017-11-03",
                    2.523
                ],
                [
                    "2017-11-06",
                    2.523
                ],
                [
                    "2017-11-07",
                    2.559
                ],
                [
                    "2017-11-08",
                    2.562
                ],
                [
                    "2017-11-09",
                    2.58
                ],
                [
                    "2017-11-10",
                    2.584
                ],
                [
                    "2017-11-13",
                    2.593
                ],
                [
                    "2017-11-14",
                    2.594
                ],
                [
                    "2017-11-15",
                    2.566
                ],
                [
                    "2017-11-16",
                    2.562
                ],
                [
                    "2017-11-17",
                    2.596
                ],
                [
                    "2017-11-20",
                    2.583
                ],
                [
                    "2017-11-21",
                    2.615
                ],
                [
                    "2017-11-22",
                    2.651
                ],
                [
                    "2017-11-23",
                    2.624
                ],
                [
                    "2017-11-24",
                    2.618
                ],
                [
                    "2017-11-27",
                    2.611
                ],
                [
                    "2017-11-28",
                    2.6
                ],
                [
                    "2017-11-29",
                    2.611
                ],
                [
                    "2017-11-30",
                    2.577
                ],
                [
                    "2017-12-01",
                    2.565
                ],
                [
                    "2017-12-04",
                    2.573
                ],
                [
                    "2017-12-05",
                    2.551
                ],
                [
                    "2017-12-06",
                    2.506
                ],
                [
                    "2017-12-07",
                    2.486
                ],
                [
                    "2017-12-08",
                    2.523
                ],
                [
                    "2017-12-11",
                    2.544
                ],
                [
                    "2017-12-12",
                    2.536
                ],
                [
                    "2017-12-13",
                    2.568
                ],
                [
                    "2017-12-14",
                    2.558
                ],
                [
                    "2017-12-15",
                    2.526
                ],
                [
                    "2017-12-18",
                    2.542
                ],
                [
                    "2017-12-19",
                    2.567
                ],
                [
                    "2017-12-20",
                    2.545
                ],
                [
                    "2017-12-21",
                    2.551
                ],
                [
                    "2017-12-22",
                    2.564
                ],
                [
                    "2017-12-25",
                    2.57
                ],
                [
                    "2017-12-26",
                    2.572
                ],
                [
                    "2017-12-27",
                    2.568
                ],
                [
                    "2017-12-28",
                    2.586
                ],
                [
                    "2017-12-29",
                    2.594
                ],
                [
                    "2018-01-02",
                    2.636
                ],
                [
                    "2018-01-03",
                    2.643
                ],
                [
                    "2018-01-04",
                    2.662
                ],
                [
                    "2018-01-05",
                    2.651
                ],
                [
                    "2018-01-08",
                    2.65
                ],
                [
                    "2018-01-09",
                    2.668
                ],
                [
                    "2018-01-10",
                    2.7
                ],
                [
                    "2018-01-11",
                    2.721
                ],
                [
                    "2018-01-12",
                    2.711
                ],
                [
                    "2018-01-15",
                    2.714
                ],
                [
                    "2018-01-16",
                    2.746
                ],
                [
                    "2018-01-17",
                    2.775
                ],
                [
                    "2018-01-18",
                    2.862
                ],
                [
                    "2018-01-19",
                    2.744
                ],
                [
                    "2018-01-22",
                    2.758
                ],
                [
                    "2018-01-23",
                    2.794
                ],
                [
                    "2018-01-24",
                    2.796
                ],
                [
                    "2018-01-25",
                    2.771
                ],
                [
                    "2018-01-26",
                    2.797
                ],
                [
                    "2018-01-29",
                    2.778
                ],
                [
                    "2018-01-30",
                    2.736
                ],
                [
                    "2018-01-31",
                    2.75
                ],
                [
                    "2018-02-01",
                    2.74
                ],
                [
                    "2018-02-02",
                    2.733
                ],
                [
                    "2018-02-05",
                    2.695
                ],
                [
                    "2018-02-06",
                    2.565
                ],
                [
                    "2018-02-07",
                    2.532
                ],
                [
                    "2018-02-08",
                    2.539
                ],
                [
                    "2018-02-09",
                    2.452
                ],
                [
                    "2018-02-12",
                    2.475
                ],
                [
                    "2018-02-13",
                    2.502
                ],
                [
                    "2018-02-14",
                    2.545
                ],
                [
                    "2018-02-22",
                    2.61
                ],
                [
                    "2018-02-23",
                    2.635
                ],
                [
                    "2018-02-26",
                    2.646
                ],
                [
                    "2018-02-27",
                    2.627
                ],
                [
                    "2018-02-28",
                    2.581
                ],
                [
                    "2018-03-01",
                    2.59
                ],
                [
                    "2018-03-02",
                    2.576
                ],
                [
                    "2018-03-05",
                    2.543
                ],
                [
                    "2018-03-06",
                    2.575
                ],
                [
                    "2018-03-07",
                    2.549
                ],
                [
                    "2018-03-08",
                    2.585
                ],
                [
                    "2018-03-09",
                    2.611
                ],
                [
                    "2018-03-12",
                    2.665
                ],
                [
                    "2018-03-13",
                    2.653
                ],
                [
                    "2018-03-14",
                    2.625
                ],
                [
                    "2018-03-15",
                    2.642
                ],
                [
                    "2018-03-16",
                    2.644
                ],
                [
                    "2018-03-19",
                    2.648
                ],
                [
                    "2018-03-20",
                    2.659
                ],
                [
                    "2018-03-21",
                    2.668
                ],
                [
                    "2018-03-22",
                    2.627
                ],
                [
                    "2018-03-23",
                    2.532
                ],
                [
                    "2018-03-26",
                    2.55
                ],
                [
                    "2018-03-27",
                    2.574
                ],
                [
                    "2018-03-28",
                    2.529
                ],
                [
                    "2018-03-29",
                    2.527
                ],
                [
                    "2018-03-30",
                    2.518
                ],
                [
                    "2018-04-02",
                    2.514
                ],
                [
                    "2018-04-03",
                    2.515
                ],
                [
                    "2018-04-04",
                    2.497
                ],
                [
                    "2018-04-09",
                    2.534
                ],
                [
                    "2018-04-10",
                    2.575
                ],
                [
                    "2018-04-11",
                    2.583
                ],
                [
                    "2018-04-12",
                    2.558
                ],
                [
                    "2018-04-13",
                    2.573
                ],
                [
                    "2018-04-16",
                    2.532
                ],
                [
                    "2018-04-17",
                    2.516
                ],
                [
                    "2018-04-18",
                    2.524
                ],
                [
                    "2018-04-19",
                    2.552
                ],
                [
                    "2018-04-20",
                    2.553
                ],
                [
                    "2018-04-23",
                    2.534
                ],
                [
                    "2018-04-24",
                    2.564
                ],
                [
                    "2018-04-25",
                    2.537
                ],
                [
                    "2018-04-26",
                    2.514
                ],
                [
                    "2018-04-27",
                    2.544
                ],
                [
                    "2018-05-02",
                    2.587
                ],
                [
                    "2018-05-03",
                    2.566
                ],
                [
                    "2018-05-04",
                    2.536
                ],
                [
                    "2018-05-07",
                    2.528
                ],
                [
                    "2018-05-08",
                    2.568
                ],
                [
                    "2018-05-09",
                    2.573
                ],
                [
                    "2018-05-10",
                    2.61
                ],
                [
                    "2018-05-11",
                    2.625
                ],
                [
                    "2018-05-14",
                    2.645
                ],
                [
                    "2018-05-15",
                    2.635
                ],
                [
                    "2018-05-16",
                    2.623
                ],
                [
                    "2018-05-17",
                    2.622
                ],
                [
                    "2018-05-18",
                    2.638
                ],
                [
                    "2018-05-21",
                    2.655
                ],
                [
                    "2018-05-22",
                    2.649
                ],
                [
                    "2018-05-23",
                    2.617
                ],
                [
                    "2018-05-24",
                    2.607
                ],
                [
                    "2018-05-25",
                    2.608
                ],
                [
                    "2018-05-28",
                    2.627
                ],
                [
                    "2018-05-29",
                    2.606
                ],
                [
                    "2018-05-30",
                    2.57
                ],
                [
                    "2018-05-31",
                    2.598
                ],
                [
                    "2018-06-01",
                    2.604
                ],
                [
                    "2018-06-04",
                    2.642
                ],
                [
                    "2018-06-05",
                    2.665
                ],
                [
                    "2018-06-06",
                    2.677
                ],
                [
                    "2018-06-07",
                    2.693
                ],
                [
                    "2018-06-08",
                    2.651
                ],
                [
                    "2018-06-11",
                    2.659
                ],
                [
                    "2018-06-12",
                    2.675
                ],
                [
                    "2018-06-13",
                    2.645
                ],
                [
                    "2018-06-14",
                    2.607
                ],
                [
                    "2018-06-15",
                    2.619
                ],
                [
                    "2018-06-19",
                    2.529
                ],
                [
                    "2018-06-20",
                    2.567
                ],
                [
                    "2018-06-21",
                    2.527
                ],
                [
                    "2018-06-22",
                    2.499
                ],
                [
                    "2018-06-25",
                    2.509
                ],
                [
                    "2018-06-26",
                    2.505
                ],
                [
                    "2018-06-27",
                    2.486
                ],
                [
                    "2018-06-28",
                    2.47
                ],
                [
                    "2018-06-29",
                    2.539
                ],
                [
                    "2018-07-02",
                    2.5
                ],
                [
                    "2018-07-03",
                    2.509
                ],
                [
                    "2018-07-04",
                    2.487
                ],
                [
                    "2018-07-05",
                    2.464
                ],
                [
                    "2018-07-06",
                    2.504
                ],
                [
                    "2018-07-09",
                    2.565
                ],
                [
                    "2018-07-10",
                    2.553
                ],
                [
                    "2018-07-11",
                    2.513
                ],
                [
                    "2018-07-12",
                    2.551
                ],
                [
                    "2018-07-13",
                    2.55
                ],
                [
                    "2018-07-16",
                    2.542
                ],
                [
                    "2018-07-17",
                    2.515
                ],
                [
                    "2018-07-18",
                    2.518
                ],
                [
                    "2018-07-19",
                    2.519
                ],
                [
                    "2018-07-20",
                    2.55
                ],
                [
                    "2018-07-23",
                    2.552
                ],
                [
                    "2018-07-24",
                    2.593
                ],
                [
                    "2018-07-25",
                    2.626
                ],
                [
                    "2018-07-26",
                    2.585
                ],
                [
                    "2018-07-27",
                    2.608
                ],
                [
                    "2018-07-30",
                    2.61
                ],
                [
                    "2018-07-31",
                    2.62
                ],
                [
                    "2018-08-01",
                    2.607
                ],
                [
                    "2018-08-02",
                    2.577
                ],
                [
                    "2018-08-03",
                    2.531
                ],
                [
                    "2018-08-06",
                    2.551
                ],
                [
                    "2018-08-07",
                    2.588
                ],
                [
                    "2018-08-08",
                    2.586
                ],
                [
                    "2018-08-09",
                    2.619
                ],
                [
                    "2018-08-10",
                    2.596
                ],
                [
                    "2018-08-13",
                    2.542
                ],
                [
                    "2018-08-14",
                    2.547
                ],
                [
                    "2018-08-15",
                    2.542
                ],
                [
                    "2018-08-16",
                    2.569
                ],
                [
                    "2018-08-17",
                    2.535
                ],
                [
                    "2018-08-20",
                    2.562
                ],
                [
                    "2018-08-21",
                    2.565
                ],
                [
                    "2018-08-22",
                    2.565
                ],
                [
                    "2018-08-23",
                    2.523
                ],
                [
                    "2018-08-24",
                    2.554
                ],
                [
                    "2018-08-27",
                    2.6
                ],
                [
                    "2018-08-28",
                    2.584
                ],
                [
                    "2018-08-29",
                    2.58
                ],
                [
                    "2018-08-30",
                    2.57
                ],
                [
                    "2018-08-31",
                    2.548
                ],
                [
                    "2018-09-03",
                    2.53
                ],
                [
                    "2018-09-04",
                    2.558
                ],
                [
                    "2018-09-05",
                    2.505
                ],
                [
                    "2018-09-06",
                    2.467
                ],
                [
                    "2018-09-07",
                    2.468
                ],
                [
                    "2018-09-10",
                    2.45
                ],
                [
                    "2018-09-11",
                    2.433
                ],
                [
                    "2018-09-12",
                    2.419
                ],
                [
                    "2018-09-13",
                    2.466
                ],
                [
                    "2018-09-14",
                    2.507
                ],
                [
                    "2018-09-17",
                    2.472
                ],
                [
                    "2018-09-18",
                    2.49
                ],
                [
                    "2018-09-19",
                    2.52
                ],
                [
                    "2018-09-20",
                    2.521
                ],
                [
                    "2018-09-21",
                    2.568
                ],
                [
                    "2018-09-25",
                    2.546
                ],
                [
                    "2018-09-26",
                    2.585
                ],
                [
                    "2018-09-27",
                    2.571
                ],
                [
                    "2018-09-28",
                    2.598
                ],
                [
                    "2018-10-08",
                    2.499
                ],
                [
                    "2018-10-09",
                    2.474
                ],
                [
                    "2018-10-10",
                    2.47
                ],
                [
                    "2018-10-11",
                    2.372
                ],
                [
                    "2018-10-12",
                    2.405
                ],
                [
                    "2018-10-15",
                    2.396
                ],
                [
                    "2018-10-16",
                    2.38
                ],
                [
                    "2018-10-17",
                    2.391
                ],
                [
                    "2018-10-18",
                    2.372
                ],
                [
                    "2018-10-19",
                    2.43
                ],
                [
                    "2018-10-22",
                    2.5
                ],
                [
                    "2018-10-23",
                    2.429
                ],
                [
                    "2018-10-24",
                    2.461
                ],
                [
                    "2018-10-25",
                    2.358
                ],
                [
                    "2018-10-26",
                    2.338
                ],
                [
                    "2018-10-29",
                    2.313
                ],
                [
                    "2018-10-30",
                    2.317
                ],
                [
                    "2018-10-31",
                    2.322
                ],
                [
                    "2018-11-01",
                    2.365
                ],
                [
                    "2018-11-02",
                    2.44
                ],
                [
                    "2018-11-05",
                    2.41
                ],
                [
                    "2018-11-06",
                    2.418
                ],
                [
                    "2018-11-07",
                    2.435
                ],
                [
                    "2018-11-08",
                    2.495
                ],
                [
                    "2018-11-09",
                    2.412
                ],
                [
                    "2018-11-12",
                    2.412
                ],
                [
                    "2018-11-13",
                    2.41
                ],
                [
                    "2018-11-14",
                    2.421
                ],
                [
                    "2018-11-15",
                    2.432
                ],
                [
                    "2018-11-16",
                    2.437
                ],
                [
                    "2018-11-19",
                    2.431
                ],
                [
                    "2018-11-20",
                    2.423
                ],
                [
                    "2018-11-21",
                    2.422
                ],
                [
                    "2018-11-22",
                    2.423
                ],
                [
                    "2018-11-23",
                    2.424
                ],
                [
                    "2018-11-26",
                    2.465
                ],
                [
                    "2018-11-27",
                    2.47
                ],
                [
                    "2018-11-28",
                    2.502
                ],
                [
                    "2018-11-29",
                    2.48
                ],
                [
                    "2018-11-30",
                    2.494
                ],
                [
                    "2018-12-03",
                    2.549
                ],
                [
                    "2018-12-04",
                    2.515
                ],
                [
                    "2018-12-05",
                    2.501
                ],
                [
                    "2018-12-06",
                    2.498
                ],
                [
                    "2018-12-07",
                    2.438
                ],
                [
                    "2018-12-10",
                    2.407
                ],
                [
                    "2018-12-11",
                    2.404
                ],
                [
                    "2018-12-12",
                    2.431
                ],
                [
                    "2018-12-13",
                    2.458
                ],
                [
                    "2018-12-14",
                    2.423
                ],
                [
                    "2018-12-17",
                    2.458
                ],
                [
                    "2018-12-18",
                    2.447
                ],
                [
                    "2018-12-19",
                    2.447
                ],
                [
                    "2018-12-20",
                    2.446
                ],
                [
                    "2018-12-21",
                    2.433
                ],
                [
                    "2018-12-24",
                    2.423
                ],
                [
                    "2018-12-25",
                    2.398
                ],
                [
                    "2018-12-26",
                    2.386
                ],
                [
                    "2018-12-27",
                    2.424
                ],
                [
                    "2018-12-28",
                    2.415
                ],
                [
                    "2019-01-02",
                    2.36
                ],
                [
                    "2019-01-03",
                    2.361
                ],
                [
                    "2019-01-04",
                    2.39
                ],
                [
                    "2019-01-07",
                    2.423
                ],
                [
                    "2019-01-08",
                    2.364
                ],
                [
                    "2019-01-09",
                    2.462
                ],
                [
                    "2019-01-10",
                    2.463
                ],
                [
                    "2019-01-11",
                    2.47
                ],
                [
                    "2019-01-14",
                    2.442
                ],
                [
                    "2019-01-15",
                    2.469
                ],
                [
                    "2019-01-16",
                    2.449
                ],
                [
                    "2019-01-17",
                    2.448
                ],
                [
                    "2019-01-18",
                    2.466
                ],
                [
                    "2019-01-21",
                    2.48
                ],
                [
                    "2019-01-22",
                    2.469
                ],
                [
                    "2019-01-23",
                    2.479
                ],
                [
                    "2019-01-24",
                    2.468
                ],
                [
                    "2019-01-25",
                    2.501
                ],
                [
                    "2019-01-28",
                    2.493
                ],
                [
                    "2019-01-29",
                    2.494
                ],
                [
                    "2019-01-30",
                    2.493
                ],
                [
                    "2019-01-31",
                    2.516
                ],
                [
                    "2019-02-01",
                    2.507
                ],
                [
                    "2019-02-11",
                    2.546
                ],
                [
                    "2019-02-12",
                    2.554
                ],
                [
                    "2019-02-13",
                    2.588
                ],
                [
                    "2019-02-14",
                    2.572
                ],
                [
                    "2019-02-15",
                    2.526
                ],
                [
                    "2019-02-18",
                    2.566
                ],
                [
                    "2019-02-19",
                    2.566
                ],
                [
                    "2019-02-20",
                    2.591
                ],
                [
                    "2019-02-21",
                    2.583
                ],
                [
                    "2019-02-22",
                    2.582
                ],
                [
                    "2019-02-25",
                    2.597
                ],
                [
                    "2019-02-26",
                    2.584
                ],
                [
                    "2019-02-27",
                    2.574
                ],
                [
                    "2019-02-28",
                    2.579
                ],
                [
                    "2019-03-01",
                    2.58
                ],
                [
                    "2019-03-04",
                    2.607
                ],
                [
                    "2019-03-05",
                    2.606
                ],
                [
                    "2019-03-06",
                    2.608
                ],
                [
                    "2019-03-07",
                    2.597
                ],
                [
                    "2019-03-08",
                    2.545
                ],
                [
                    "2019-03-11",
                    2.551
                ],
                [
                    "2019-03-12",
                    2.584
                ],
                [
                    "2019-03-13",
                    2.56
                ],
                [
                    "2019-03-14",
                    2.56
                ],
                [
                    "2019-03-15",
                    2.6
                ],
                [
                    "2019-03-18",
                    2.625
                ],
                [
                    "2019-03-19",
                    2.629
                ],
                [
                    "2019-03-20",
                    2.628
                ],
                [
                    "2019-03-21",
                    2.61
                ],
                [
                    "2019-03-22",
                    2.592
                ],
                [
                    "2019-03-25",
                    2.561
                ],
                [
                    "2019-03-26",
                    2.554
                ],
                [
                    "2019-03-27",
                    2.57
                ],
                [
                    "2019-03-28",
                    2.582
                ],
                [
                    "2019-03-29",
                    2.587
                ],
                [
                    "2019-04-01",
                    2.636
                ],
                [
                    "2019-04-02",
                    2.655
                ],
                [
                    "2019-04-03",
                    2.703
                ],
                [
                    "2019-04-04",
                    2.71
                ],
                [
                    "2019-04-08",
                    2.735
                ],
                [
                    "2019-04-09",
                    2.695
                ],
                [
                    "2019-04-10",
                    2.684
                ],
                [
                    "2019-04-11",
                    2.68
                ],
                [
                    "2019-04-12",
                    2.67
                ],
                [
                    "2019-04-15",
                    2.671
                ],
                [
                    "2019-04-16",
                    2.681
                ],
                [
                    "2019-04-17",
                    2.683
                ],
                [
                    "2019-04-18",
                    2.663
                ],
                [
                    "2019-04-19",
                    2.685
                ],
                [
                    "2019-04-22",
                    2.664
                ],
                [
                    "2019-04-23",
                    2.672
                ],
                [
                    "2019-04-24",
                    2.664
                ],
                [
                    "2019-04-25",
                    2.633
                ],
                [
                    "2019-04-26",
                    2.65
                ],
                [
                    "2019-04-29",
                    2.648
                ],
                [
                    "2019-04-30",
                    2.649
                ],
                [
                    "2019-05-06",
                    2.6
                ],
                [
                    "2019-05-07",
                    2.648
                ],
                [
                    "2019-05-08",
                    2.625
                ],
                [
                    "2019-05-09",
                    2.563
                ],
                [
                    "2019-05-10",
                    2.586
                ],
                [
                    "2019-05-13",
                    2.665
                ],
                [
                    "2019-05-14",
                    2.56
                ],
                [
                    "2019-05-15",
                    2.6
                ],
                [
                    "2019-05-16",
                    2.6
                ],
                [
                    "2019-05-17",
                    2.601
                ],
                [
                    "2019-05-20",
                    2.59
                ],
                [
                    "2019-05-21",
                    2.574
                ],
                [
                    "2019-05-22",
                    2.582
                ],
                [
                    "2019-05-23",
                    2.513
                ],
                [
                    "2019-05-24",
                    2.521
                ],
                [
                    "2019-05-27",
                    2.537
                ],
                [
                    "2019-05-28",
                    2.538
                ],
                [
                    "2019-05-29",
                    2.563
                ],
                [
                    "2019-05-30",
                    2.513
                ],
                [
                    "2019-05-31",
                    2.499
                ],
                [
                    "2019-06-03",
                    2.493
                ],
                [
                    "2019-06-04",
                    2.515
                ],
                [
                    "2019-06-05",
                    2.481
                ],
                [
                    "2019-06-06",
                    2.494
                ],
                [
                    "2019-06-10",
                    2.558
                ],
                [
                    "2019-06-11",
                    2.581
                ],
                [
                    "2019-06-12",
                    2.548
                ],
                [
                    "2019-06-13",
                    2.534
                ],
                [
                    "2019-06-14",
                    2.53
                ],
                [
                    "2019-06-17",
                    2.546
                ],
                [
                    "2019-06-18",
                    2.561
                ],
                [
                    "2019-06-19",
                    2.609
                ],
                [
                    "2019-06-20",
                    2.636
                ],
                [
                    "2019-06-21",
                    2.638
                ],
                [
                    "2019-06-24",
                    2.634
                ],
                [
                    "2019-06-25",
                    2.606
                ],
                [
                    "2019-06-26",
                    2.623
                ],
                [
                    "2019-06-27",
                    2.653
                ],
                [
                    "2019-06-28",
                    2.653
                ],
                [
                    "2019-07-01",
                    2.69
                ],
                [
                    "2019-07-02",
                    2.679
                ],
                [
                    "2019-07-03",
                    2.687
                ],
                [
                    "2019-07-04",
                    2.687
                ],
                [
                    "2019-07-05",
                    2.695
                ],
                [
                    "2019-07-08",
                    2.676
                ],
                [
                    "2019-07-09",
                    2.654
                ],
                [
                    "2019-07-10",
                    2.648
                ],
                [
                    "2019-07-11",
                    2.647
                ],
                [
                    "2019-07-12",
                    2.682
                ],
                [
                    "2019-07-15",
                    2.676
                ],
                [
                    "2019-07-16",
                    2.692
                ],
                [
                    "2019-07-17",
                    0.0
                ],
                [
                    "2019-07-18",
                    2.678
                ],
                [
                    "2019-07-19",
                    2.696
                ],
                [
                    "2019-07-22",
                    2.664
                ],
                [
                    "2019-07-23",
                    2.665
                ],
                [
                    "2019-07-24",
                    2.679
                ],
                [
                    "2019-07-25",
                    2.676
                ],
                [
                    "2019-07-26",
                    2.666
                ],
                [
                    "2019-07-29",
                    2.649
                ],
                [
                    "2019-07-30",
                    2.651
                ],
                [
                    "2019-07-31",
                    2.638
                ],
                [
                    "2019-08-01",
                    2.61
                ],
                [
                    "2019-08-02",
                    2.585
                ],
                [
                    "2019-08-05",
                    2.545
                ],
                [
                    "2019-08-06",
                    2.559
                ],
                [
                    "2019-08-07",
                    2.557
                ],
                [
                    "2019-08-08",
                    2.592
                ],
                [
                    "2019-08-09",
                    2.598
                ],
                [
                    "2019-08-12",
                    2.589
                ],
                [
                    "2019-08-13",
                    2.468
                ],
                [
                    "2019-08-14",
                    2.453
                ],
                [
                    "2019-08-15",
                    2.459
                ],
                [
                    "2019-08-16",
                    2.495
                ],
                [
                    "2019-08-19",
                    2.55
                ],
                [
                    "2019-08-20",
                    2.559
                ],
                [
                    "2019-08-21",
                    2.541
                ],
                [
                    "2019-08-22",
                    2.524
                ],
                [
                    "2019-08-23",
                    2.521
                ],
                [
                    "2019-08-26",
                    2.486
                ],
                [
                    "2019-08-27",
                    2.51
                ],
                [
                    "2019-08-28",
                    2.507
                ],
                [
                    "2019-08-29",
                    2.508
                ],
                [
                    "2019-08-30",
                    2.545
                ],
                [
                    "2019-09-02",
                    2.531
                ],
                [
                    "2019-09-03",
                    2.522
                ],
                [
                    "2019-09-04",
                    2.574
                ],
                [
                    "2019-09-05",
                    2.591
                ],
                [
                    "2019-09-06",
                    2.596
                ],
                [
                    "2019-09-09",
                    2.601
                ],
                [
                    "2019-09-10",
                    2.6
                ],
                [
                    "2019-09-11",
                    2.608
                ],
                [
                    "2019-09-12",
                    2.605
                ],
                [
                    "2019-09-16",
                    2.6
                ],
                [
                    "2019-09-17",
                    2.588
                ],
                [
                    "2019-09-18",
                    2.588
                ],
                [
                    "2019-09-19",
                    2.564
                ],
                [
                    "2019-09-20",
                    2.561
                ],
                [
                    "2019-09-23",
                    2.543
                ],
                [
                    "2019-09-24",
                    2.543
                ],
                [
                    "2019-09-25",
                    2.52
                ],
                [
                    "2019-09-26",
                    2.511
                ],
                [
                    "2019-09-27",
                    2.518
                ],
                [
                    "2019-09-30",
                    2.525
                ],
                [
                    "2019-10-08",
                    2.515
                ],
                [
                    "2019-10-09",
                    2.497
                ],
                [
                    "2019-10-10",
                    2.507
                ],
                [
                    "2019-10-11",
                    2.55
                ],
                [
                    "2019-10-14",
                    2.58
                ],
                [
                    "2019-10-15",
                    2.568
                ],
                [
                    "2019-10-16",
                    2.578
                ],
                [
                    "2019-10-17",
                    2.591
                ],
                [
                    "2019-10-18",
                    2.579
                ],
                [
                    "2019-10-21",
                    2.582
                ],
                [
                    "2019-10-22",
                    2.584
                ],
                [
                    "2019-10-23",
                    2.569
                ],
                [
                    "2019-10-24",
                    2.574
                ],
                [
                    "2019-10-25",
                    2.576
                ],
                [
                    "2019-10-28",
                    2.589
                ],
                [
                    "2019-10-29",
                    2.586
                ],
                [
                    "2019-10-30",
                    2.622
                ],
                [
                    "2019-10-31",
                    2.662
                ],
                [
                    "2019-11-01",
                    2.648
                ],
                [
                    "2019-11-04",
                    2.712
                ],
                [
                    "2019-11-05",
                    2.703
                ],
                [
                    "2019-11-06",
                    2.697
                ],
                [
                    "2019-11-07",
                    2.686
                ],
                [
                    "2019-11-08",
                    2.689
                ],
                [
                    "2019-11-11",
                    2.62
                ],
                [
                    "2019-11-12",
                    2.627
                ],
                [
                    "2019-11-13",
                    2.589
                ],
                [
                    "2019-11-14",
                    2.526
                ],
                [
                    "2019-11-15",
                    2.532
                ],
                [
                    "2019-11-18",
                    2.56
                ],
                [
                    "2019-11-19",
                    2.607
                ],
                [
                    "2019-11-20",
                    2.603
                ],
                [
                    "2019-11-21",
                    2.569
                ],
                [
                    "2019-11-22",
                    2.567
                ],
                [
                    "2019-11-25",
                    2.614
                ],
                [
                    "2019-11-26",
                    2.612
                ],
                [
                    "2019-11-27",
                    2.605
                ],
                [
                    "2019-11-28",
                    2.603
                ],
                [
                    "2019-11-29",
                    2.564
                ],
                [
                    "2019-12-02",
                    2.57
                ],
                [
                    "2019-12-03",
                    2.557
                ],
                [
                    "2019-12-04",
                    2.54
                ],
                [
                    "2019-12-05",
                    2.555
                ],
                [
                    "2019-12-06",
                    2.563
                ],
                [
                    "2019-12-09",
                    2.568
                ],
                [
                    "2019-12-10",
                    2.563
                ],
                [
                    "2019-12-11",
                    2.576
                ],
                [
                    "2019-12-12",
                    2.636
                ],
                [
                    "2019-12-13",
                    2.664
                ],
                [
                    "2019-12-16",
                    2.662
                ],
                [
                    "2019-12-17",
                    2.688
                ],
                [
                    "2019-12-18",
                    2.688
                ],
                [
                    "2019-12-19",
                    2.679
                ],
                [
                    "2019-12-20",
                    2.676
                ],
                [
                    "2019-12-23",
                    2.685
                ],
                [
                    "2019-12-24",
                    2.691
                ],
                [
                    "2019-12-25",
                    2.687
                ],
                [
                    "2019-12-26",
                    2.688
                ],
                [
                    "2019-12-27",
                    2.717
                ],
                [
                    "2019-12-30",
                    2.73
                ],
                [
                    "2019-12-31",
                    2.706
                ],
                [
                    "2020-01-02",
                    2.727
                ],
                [
                    "2020-01-03",
                    2.727
                ],
                [
                    "2020-01-06",
                    2.701
                ],
                [
                    "2020-01-07",
                    2.727
                ],
                [
                    "2020-01-08",
                    2.705
                ],
                [
                    "2020-01-09",
                    2.731
                ],
                [
                    "2020-01-10",
                    2.741
                ],
                [
                    "2020-01-13",
                    2.768
                ],
                [
                    "2020-01-14",
                    2.763
                ],
                [
                    "2020-01-15",
                    2.726
                ],
                [
                    "2020-01-16",
                    2.736
                ],
                [
                    "2020-01-17",
                    2.744
                ],
                [
                    "2020-01-20",
                    2.745
                ],
                [
                    "2020-01-21",
                    2.693
                ],
                [
                    "2020-01-22",
                    2.72
                ],
                [
                    "2020-01-23",
                    2.68
                ],
                [
                    "2020-02-03",
                    2.566
                ],
                [
                    "2020-02-04",
                    2.622
                ],
                [
                    "2020-02-05",
                    2.6
                ],
                [
                    "2020-02-06",
                    2.653
                ],
                [
                    "2020-02-07",
                    2.648
                ],
                [
                    "2020-02-10",
                    2.635
                ],
                [
                    "2020-02-11",
                    2.668
                ],
                [
                    "2020-02-12",
                    2.684
                ],
                [
                    "2020-02-13",
                    2.678
                ],
                [
                    "2020-02-14",
                    2.69
                ],
                [
                    "2020-02-17",
                    2.713
                ],
                [
                    "2020-02-18",
                    2.689
                ],
                [
                    "2020-02-19",
                    2.681
                ],
                [
                    "2020-02-20",
                    2.673
                ],
                [
                    "2020-02-21",
                    2.655
                ],
                [
                    "2020-02-24",
                    2.616
                ],
                [
                    "2020-02-25",
                    2.613
                ],
                [
                    "2020-02-26",
                    2.601
                ],
                [
                    "2020-02-27",
                    2.606
                ],
                [
                    "2020-02-28",
                    2.539
                ],
                [
                    "2020-03-02",
                    2.55
                ],
                [
                    "2020-03-03",
                    2.559
                ],
                [
                    "2020-03-04",
                    2.555
                ],
                [
                    "2020-03-05",
                    2.602
                ],
                [
                    "2020-03-06",
                    2.555
                ],
                [
                    "2020-03-09",
                    2.439
                ],
                [
                    "2020-03-10",
                    2.484
                ],
                [
                    "2020-03-11",
                    2.442
                ],
                [
                    "2020-03-12",
                    2.394
                ],
                [
                    "2020-03-13",
                    2.324
                ],
                [
                    "2020-03-16",
                    2.257
                ],
                [
                    "2020-03-17",
                    2.257
                ],
                [
                    "2020-03-18",
                    2.199
                ],
                [
                    "2020-03-19",
                    2.16
                ],
                [
                    "2020-03-20",
                    2.256
                ],
                [
                    "2020-03-23",
                    2.162
                ],
                [
                    "2020-03-24",
                    2.241
                ],
                [
                    "2020-03-25",
                    2.306
                ],
                [
                    "2020-03-26",
                    2.305
                ],
                [
                    "2020-03-27",
                    2.312
                ],
                [
                    "2020-03-30",
                    2.299
                ],
                [
                    "2020-03-31",
                    2.314
                ],
                [
                    "2020-04-01",
                    2.277
                ],
                [
                    "2020-04-02",
                    2.301
                ],
                [
                    "2020-04-03",
                    2.291
                ],
                [
                    "2020-04-07",
                    2.376
                ],
                [
                    "2020-04-08",
                    2.359
                ],
                [
                    "2020-04-09",
                    2.382
                ],
                [
                    "2020-04-10",
                    2.38
                ],
                [
                    "2020-04-13",
                    2.356
                ],
                [
                    "2020-04-14",
                    2.401
                ],
                [
                    "2020-04-15",
                    2.381
                ],
                [
                    "2020-04-16",
                    2.368
                ],
                [
                    "2020-04-17",
                    2.398
                ],
                [
                    "2020-04-20",
                    2.402
                ],
                [
                    "2020-04-21",
                    2.354
                ],
                [
                    "2020-04-22",
                    2.364
                ],
                [
                    "2020-04-23",
                    2.373
                ],
                [
                    "2020-04-24",
                    2.362
                ],
                [
                    "2020-04-27",
                    2.394
                ],
                [
                    "2020-04-28",
                    2.418
                ],
                [
                    "2020-04-29",
                    2.425
                ],
                [
                    "2020-04-30",
                    2.455
                ],
                [
                    "2020-05-06",
                    2.413
                ],
                [
                    "2020-05-07",
                    2.384
                ],
                [
                    "2020-05-08",
                    2.398
                ],
                [
                    "2020-05-11",
                    2.429
                ],
                [
                    "2020-05-12",
                    2.397
                ],
                [
                    "2020-05-13",
                    2.406
                ],
                [
                    "2020-05-14",
                    2.369
                ],
                [
                    "2020-05-15",
                    2.371
                ],
                [
                    "2020-05-18",
                    2.38
                ],
                [
                    "2020-05-19",
                    2.437
                ],
                [
                    "2020-05-20",
                    2.424
                ],
                [
                    "2020-05-21",
                    2.415
                ],
                [
                    "2020-05-22",
                    2.33
                ],
                [
                    "2020-05-25",
                    2.295
                ],
                [
                    "2020-05-26",
                    2.347
                ],
                [
                    "2020-05-27",
                    2.327
                ],
                [
                    "2020-05-28",
                    2.32
                ],
                [
                    "2020-05-29",
                    2.302
                ],
                [
                    "2020-06-01",
                    2.371
                ],
                [
                    "2020-06-02",
                    2.384
                ],
                [
                    "2020-06-03",
                    2.418
                ],
                [
                    "2020-06-04",
                    2.424
                ],
                [
                    "2020-06-05",
                    2.441
                ],
                [
                    "2020-06-08",
                    2.46
                ],
                [
                    "2020-06-09",
                    2.495
                ],
                [
                    "2020-06-10",
                    2.482
                ],
                [
                    "2020-06-11",
                    2.439
                ],
                [
                    "2020-06-12",
                    2.4
                ],
                [
                    "2020-06-15",
                    2.373
                ],
                [
                    "2020-06-16",
                    2.421
                ],
                [
                    "2020-06-17",
                    2.429
                ],
                [
                    "2020-06-18",
                    2.424
                ],
                [
                    "2020-06-19",
                    2.46
                ],
                [
                    "2020-06-22",
                    2.442
                ],
                [
                    "2020-06-23",
                    2.46
                ],
                [
                    "2020-06-24",
                    2.473
                ],
                [
                    "2020-06-29",
                    2.424
                ],
                [
                    "2020-06-30",
                    2.434
                ],
                [
                    "2020-07-01",
                    2.446
                ],
                [
                    "2020-07-02",
                    2.501
                ],
                [
                    "2020-07-03",
                    2.567
                ],
                [
                    "2020-07-06",
                    2.645
                ],
                [
                    "2020-07-07",
                    2.622
                ],
                [
                    "2020-07-08",
                    2.618
                ],
                [
                    "2020-07-09",
                    2.619
                ],
                [
                    "2020-07-10",
                    2.573
                ],
                [
                    "2020-07-13",
                    2.59
                ],
                [
                    "2020-07-14",
                    2.544
                ],
                [
                    "2020-07-15",
                    2.532
                ],
                [
                    "2020-07-16",
                    2.498
                ],
                [
                    "2020-07-17",
                    2.513
                ],
                [
                    "2020-07-20",
                    2.5
                ],
                [
                    "2020-07-21",
                    2.546
                ],
                [
                    "2020-07-22",
                    2.534
                ],
                [
                    "2020-07-23",
                    2.509
                ],
                [
                    "2020-07-24",
                    2.461
                ],
                [
                    "2020-07-27",
                    2.453
                ],
                [
                    "2020-07-28",
                    2.46
                ],
                [
                    "2020-07-29",
                    2.476
                ],
                [
                    "2020-07-30",
                    2.473
                ],
                [
                    "2020-07-31",
                    2.465
                ],
                [
                    "2020-08-03",
                    2.448
                ],
                [
                    "2020-08-04",
                    2.477
                ],
                [
                    "2020-08-05",
                    2.475
                ],
                [
                    "2020-08-06",
                    2.46
                ],
                [
                    "2020-08-07",
                    2.429
                ],
                [
                    "2020-08-10",
                    2.422
                ],
                [
                    "2020-08-11",
                    2.445
                ],
                [
                    "2020-08-12",
                    2.483
                ],
                [
                    "2020-08-13",
                    2.484
                ],
                [
                    "2020-08-14",
                    2.493
                ],
                [
                    "2020-08-17",
                    2.505
                ],
                [
                    "2020-08-18",
                    2.492
                ],
                [
                    "2020-08-19",
                    2.472
                ],
                [
                    "2020-08-20",
                    2.437
                ],
                [
                    "2020-08-21",
                    2.465
                ],
                [
                    "2020-08-24",
                    2.503
                ],
                [
                    "2020-08-25",
                    2.501
                ],
                [
                    "2020-08-26",
                    2.491
                ],
                [
                    "2020-08-27",
                    2.475
                ],
                [
                    "2020-08-28",
                    2.502
                ],
                [
                    "2020-08-31",
                    2.479
                ],
                [
                    "2020-09-01",
                    2.454
                ],
                [
                    "2020-09-02",
                    2.443
                ],
                [
                    "2020-09-03",
                    2.437
                ],
                [
                    "2020-09-04",
                    2.411
                ],
                [
                    "2020-09-07",
                    2.4
                ],
                [
                    "2020-09-08",
                    2.404
                ],
                [
                    "2020-09-09",
                    2.376
                ],
                [
                    "2020-09-10",
                    2.376
                ],
                [
                    "2020-09-11",
                    2.378
                ],
                [
                    "2020-09-14",
                    2.393
                ],
                [
                    "2020-09-15",
                    2.388
                ],
                [
                    "2020-09-16",
                    2.381
                ],
                [
                    "2020-09-17",
                    2.348
                ],
                [
                    "2020-09-18",
                    2.354
                ],
                [
                    "2020-09-21",
                    2.322
                ],
                [
                    "2020-09-22",
                    2.301
                ],
                [
                    "2020-09-23",
                    2.302
                ],
                [
                    "2020-09-24",
                    2.28
                ],
                [
                    "2020-09-25",
                    2.268
                ],
                [
                    "2020-09-28",
                    2.279
                ],
                [
                    "2020-09-29",
                    2.274
                ],
                [
                    "2020-09-30",
                    2.285
                ],
                [
                    "2020-10-09",
                    2.315
                ],
                [
                    "2020-10-12",
                    2.354
                ],
                [
                    "2020-10-13",
                    2.359
                ],
                [
                    "2020-10-14",
                    2.357
                ],
                [
                    "2020-10-15",
                    2.33
                ],
                [
                    "2020-10-16",
                    2.332
                ],
                [
                    "2020-10-19",
                    2.337
                ],
                [
                    "2020-10-20",
                    2.328
                ],
                [
                    "2020-10-21",
                    2.347
                ],
                [
                    "2020-10-22",
                    2.342
                ],
                [
                    "2020-10-23",
                    2.35
                ],
                [
                    "2020-10-26",
                    2.345
                ],
                [
                    "2020-10-27",
                    2.345
                ],
                [
                    "2020-10-28",
                    2.348
                ],
                [
                    "2020-10-29",
                    2.332
                ],
                [
                    "2020-10-30",
                    2.3
                ],
                [
                    "2020-11-02",
                    2.317
                ],
                [
                    "2020-11-03",
                    2.37
                ],
                [
                    "2020-11-04",
                    2.382
                ],
                [
                    "2020-11-05",
                    2.42
                ],
                [
                    "2020-11-06",
                    2.42
                ],
                [
                    "2020-11-09",
                    2.447
                ],
                [
                    "2020-11-10",
                    2.463
                ],
                [
                    "2020-11-11",
                    2.474
                ],
                [
                    "2020-11-12",
                    2.464
                ],
                [
                    "2020-11-13",
                    2.459
                ],
                [
                    "2020-11-16",
                    2.47
                ],
                [
                    "2020-11-17",
                    2.477
                ],
                [
                    "2020-11-18",
                    2.472
                ],
                [
                    "2020-11-19",
                    2.478
                ],
                [
                    "2020-11-20",
                    2.477
                ],
                [
                    "2020-11-23",
                    2.474
                ],
                [
                    "2020-11-24",
                    2.486
                ],
                [
                    "2020-11-25",
                    2.492
                ],
                [
                    "2020-11-26",
                    2.502
                ],
                [
                    "2020-11-27",
                    2.525
                ],
                [
                    "2020-11-30",
                    2.482
                ],
                [
                    "2020-12-01",
                    2.489
                ],
                [
                    "2020-12-02",
                    2.48
                ],
                [
                    "2020-12-03",
                    2.495
                ],
                [
                    "2020-12-04",
                    2.493
                ],
                [
                    "2020-12-07",
                    2.47
                ],
                [
                    "2020-12-08",
                    2.452
                ],
                [
                    "2020-12-09",
                    2.463
                ],
                [
                    "2020-12-10",
                    2.456
                ],
                [
                    "2020-12-11",
                    2.466
                ],
                [
                    "2020-12-14",
                    2.455
                ],
                [
                    "2020-12-15",
                    2.448
                ],
                [
                    "2020-12-16",
                    2.46
                ],
                [
                    "2020-12-17",
                    2.467
                ],
                [
                    "2020-12-18",
                    2.461
                ],
                [
                    "2020-12-21",
                    2.458
                ],
                [
                    "2020-12-22",
                    2.42
                ],
                [
                    "2020-12-23",
                    2.444
                ],
                [
                    "2020-12-24",
                    2.45
                ],
                [
                    "2020-12-25",
                    2.45
                ],
                [
                    "2020-12-28",
                    2.447
                ],
                [
                    "2020-12-29",
                    2.467
                ],
                [
                    "2020-12-30",
                    2.5
                ],
                [
                    "2020-12-31",
                    2.528
                ],
                [
                    "2021-01-04",
                    2.544
                ],
                [
                    "2021-01-05",
                    2.551
                ],
                [
                    "2021-01-06",
                    2.552
                ],
                [
                    "2021-01-07",
                    2.549
                ],
                [
                    "2021-01-08",
                    2.584
                ],
                [
                    "2021-01-11",
                    2.605
                ],
                [
                    "2021-01-12",
                    2.631
                ],
                [
                    "2021-01-13",
                    2.625
                ],
                [
                    "2021-01-14",
                    2.648
                ],
                [
                    "2021-01-15",
                    2.66
                ],
                [
                    "2021-01-18",
                    2.7
                ],
                [
                    "2021-01-19",
                    2.901
                ],
                [
                    "2021-01-20",
                    2.78
                ],
                [
                    "2021-01-21",
                    2.769
                ],
                [
                    "2021-01-22",
                    2.739
                ],
                [
                    "2021-01-25",
                    2.797
                ],
                [
                    "2021-01-26",
                    2.75
                ],
                [
                    "2021-01-27",
                    2.742
                ],
                [
                    "2021-01-28",
                    2.669
                ],
                [
                    "2021-01-29",
                    2.644
                ],
                [
                    "2021-02-01",
                    2.688
                ],
                [
                    "2021-02-02",
                    2.733
                ],
                [
                    "2021-02-03",
                    2.719
                ],
                [
                    "2021-02-04",
                    2.711
                ],
                [
                    "2021-02-05",
                    2.735
                ],
                [
                    "2021-02-08",
                    2.739
                ],
                [
                    "2021-02-09",
                    2.736
                ],
                [
                    "2021-02-10",
                    2.785
                ],
                [
                    "2021-02-18",
                    2.855
                ],
                [
                    "2021-02-19",
                    2.841
                ],
                [
                    "2021-02-22",
                    2.842
                ],
                [
                    "2021-02-23",
                    2.848
                ],
                [
                    "2021-02-24",
                    2.762
                ],
                [
                    "2021-02-25",
                    2.792
                ],
                [
                    "2021-02-26",
                    2.712
                ],
                [
                    "2021-03-01",
                    2.728
                ],
                [
                    "2021-03-02",
                    2.714
                ],
                [
                    "2021-03-03",
                    2.767
                ],
                [
                    "2021-03-04",
                    2.735
                ],
                [
                    "2021-03-05",
                    2.742
                ],
                [
                    "2021-03-08",
                    2.693
                ],
                [
                    "2021-03-09",
                    2.69
                ],
                [
                    "2021-03-10",
                    2.698
                ],
                [
                    "2021-03-11",
                    2.743
                ],
                [
                    "2021-03-12",
                    2.727
                ],
                [
                    "2021-03-15",
                    2.705
                ],
                [
                    "2021-03-16",
                    2.717
                ],
                [
                    "2021-03-17",
                    2.726
                ],
                [
                    "2021-03-18",
                    2.769
                ],
                [
                    "2021-03-19",
                    2.706
                ],
                [
                    "2021-03-22",
                    2.717
                ],
                [
                    "2021-03-23",
                    2.667
                ],
                [
                    "2021-03-24",
                    2.622
                ],
                [
                    "2021-03-25",
                    2.625
                ],
                [
                    "2021-03-26",
                    2.661
                ],
                [
                    "2021-03-29",
                    2.666
                ],
                [
                    "2021-03-30",
                    2.695
                ],
                [
                    "2021-03-31",
                    2.686
                ],
                [
                    "2021-04-01",
                    2.718
                ],
                [
                    "2021-04-02",
                    2.73
                ],
                [
                    "2021-04-06",
                    2.725
                ],
                [
                    "2021-04-07",
                    2.695
                ],
                [
                    "2021-04-08",
                    2.73
                ],
                [
                    "2021-04-09",
                    2.703
                ],
                [
                    "2021-04-12",
                    2.679
                ],
                [
                    "2021-04-13",
                    2.682
                ],
                [
                    "2021-04-14",
                    2.705
                ],
                [
                    "2021-04-15",
                    2.686
                ],
                [
                    "2021-04-16",
                    2.705
                ],
                [
                    "2021-04-19",
                    2.718
                ],
                [
                    "2021-04-20",
                    2.714
                ],
                [
                    "2021-04-21",
                    2.67
                ],
                [
                    "2021-04-22",
                    2.679
                ],
                [
                    "2021-04-23",
                    2.698
                ],
                [
                    "2021-04-26",
                    2.703
                ],
                [
                    "2021-04-27",
                    2.694
                ],
                [
                    "2021-04-28",
                    2.703
                ],
                [
                    "2021-04-29",
                    2.725
                ],
                [
                    "2021-04-30",
                    2.677
                ],
                [
                    "2021-05-06",
                    2.66
                ],
                [
                    "2021-05-07",
                    2.659
                ],
                [
                    "2021-05-10",
                    2.644
                ],
                [
                    "2021-05-11",
                    2.597
                ],
                [
                    "2021-05-12",
                    2.603
                ],
                [
                    "2021-05-13",
                    2.591
                ],
                [
                    "2021-05-14",
                    2.598
                ],
                [
                    "2021-05-17",
                    2.615
                ],
                [
                    "2021-05-18",
                    2.639
                ],
                [
                    "2021-05-19",
                    2.632
                ],
                [
                    "2021-05-20",
                    2.639
                ],
                [
                    "2021-05-21",
                    2.634
                ],
                [
                    "2021-05-24",
                    2.633
                ],
                [
                    "2021-05-25",
                    2.672
                ],
                [
                    "2021-05-26",
                    2.7
                ],
                [
                    "2021-05-27",
                    2.689
                ],
                [
                    "2021-05-28",
                    2.692
                ],
                [
                    "2021-05-31",
                    2.672
                ],
                [
                    "2021-06-01",
                    2.713
                ],
                [
                    "2021-06-02",
                    2.705
                ],
                [
                    "2021-06-03",
                    2.682
                ],
                [
                    "2021-06-04",
                    2.684
                ],
                [
                    "2021-06-07",
                    2.67
                ],
                [
                    "2021-06-08",
                    2.657
                ],
                [
                    "2021-06-09",
                    2.664
                ],
                [
                    "2021-06-10",
                    2.66
                ],
                [
                    "2021-06-11",
                    2.671
                ],
                [
                    "2021-06-15",
                    2.661
                ],
                [
                    "2021-06-16",
                    2.643
                ],
                [
                    "2021-06-17",
                    2.648
                ],
                [
                    "2021-06-18",
                    2.691
                ],
                [
                    "2021-06-21",
                    2.668
                ],
                [
                    "2021-06-22",
                    2.669
                ],
                [
                    "2021-06-23",
                    2.708
                ],
                [
                    "2021-06-24",
                    2.712
                ],
                [
                    "2021-06-25",
                    2.741
                ],
                [
                    "2021-06-28",
                    2.74
                ],
                [
                    "2021-06-29",
                    2.708
                ],
                [
                    "2021-06-30",
                    2.699
                ],
                [
                    "2021-07-01",
                    2.689
                ],
                [
                    "2021-07-02",
                    2.65
                ],
                [
                    "2021-07-05",
                    2.636
                ],
                [
                    "2021-07-06",
                    2.625
                ],
                [
                    "2021-07-07",
                    2.617
                ],
                [
                    "2021-07-08",
                    2.561
                ],
                [
                    "2021-07-09",
                    2.581
                ],
                [
                    "2021-07-12",
                    2.59
                ],
                [
                    "2021-07-13",
                    2.626
                ],
                [
                    "2021-07-14",
                    2.618
                ],
                [
                    "2021-07-15",
                    2.63
                ],
                [
                    "2021-07-16",
                    2.629
                ],
                [
                    "2021-07-19",
                    2.593
                ],
                [
                    "2021-07-20",
                    2.571
                ],
                [
                    "2021-07-21",
                    2.555
                ],
                [
                    "2021-07-22",
                    2.591
                ],
                [
                    "2021-07-23",
                    2.575
                ],
                [
                    "2021-07-26",
                    2.481
                ],
                [
                    "2021-07-27",
                    2.376
                ],
                [
                    "2021-07-28",
                    2.388
                ],
                [
                    "2021-07-29",
                    2.45
                ],
                [
                    "2021-07-30",
                    2.414
                ],
                [
                    "2021-08-02",
                    2.449
                ],
                [
                    "2021-08-03",
                    2.443
                ],
                [
                    "2021-08-04",
                    2.47
                ],
                [
                    "2021-08-05",
                    2.444
                ],
                [
                    "2021-08-06",
                    2.448
                ],
                [
                    "2021-08-09",
                    2.456
                ],
                [
                    "2021-08-10",
                    2.528
                ],
                [
                    "2021-08-11",
                    2.496
                ],
                [
                    "2021-08-12",
                    2.486
                ],
                [
                    "2021-08-13",
                    2.47
                ],
                [
                    "2021-08-16",
                    2.456
                ],
                [
                    "2021-08-17",
                    2.419
                ],
                [
                    "2021-08-18",
                    2.436
                ],
                [
                    "2021-08-19",
                    2.396
                ],
                [
                    "2021-08-20",
                    2.357
                ],
                [
                    "2021-08-23",
                    2.392
                ],
                [
                    "2021-08-24",
                    2.429
                ],
                [
                    "2021-08-25",
                    2.431
                ],
                [
                    "2021-08-26",
                    2.408
                ],
                [
                    "2021-08-27",
                    2.418
                ],
                [
                    "2021-08-30",
                    2.418
                ],
                [
                    "2021-08-31",
                    2.448
                ],
                [
                    "2021-09-01",
                    2.478
                ],
                [
                    "2021-09-02",
                    2.484
                ],
                [
                    "2021-09-03",
                    2.464
                ],
                [
                    "2021-09-06",
                    2.481
                ],
                [
                    "2021-09-07",
                    2.505
                ],
                [
                    "2021-09-08",
                    2.502
                ],
                [
                    "2021-09-09",
                    2.457
                ],
                [
                    "2021-09-10",
                    2.479
                ],
                [
                    "2021-09-13",
                    2.446
                ],
                [
                    "2021-09-14",
                    2.424
                ],
                [
                    "2021-09-15",
                    2.393
                ],
                [
                    "2021-09-16",
                    2.345
                ],
                [
                    "2021-09-17",
                    2.373
                ],
                [
                    "2021-09-22",
                    2.339
                ],
                [
                    "2021-09-23",
                    2.353
                ],
                [
                    "2021-09-24",
                    2.341
                ],
                [
                    "2021-09-27",
                    2.338
                ],
                [
                    "2021-09-28",
                    2.373
                ],
                [
                    "2021-09-29",
                    2.376
                ],
                [
                    "2021-09-30",
                    2.37
                ],
                [
                    "2021-10-08",
                    2.38
                ],
                [
                    "2021-10-11",
                    2.412
                ],
                [
                    "2021-10-12",
                    2.382
                ],
                [
                    "2021-10-13",
                    2.386
                ],
                [
                    "2021-10-14",
                    2.398
                ],
                [
                    "2021-10-15",
                    2.41
                ],
                [
                    "2021-10-18",
                    2.41
                ],
                [
                    "2021-10-19",
                    2.447
                ],
                [
                    "2021-10-20",
                    2.471
                ],
                [
                    "2021-10-21",
                    2.454
                ],
                [
                    "2021-10-22",
                    2.467
                ],
                [
                    "2021-10-25",
                    2.469
                ],
                [
                    "2021-10-26",
                    2.45
                ],
                [
                    "2021-10-27",
                    2.419
                ],
                [
                    "2021-10-28",
                    2.416
                ],
                [
                    "2021-10-29",
                    2.4
                ],
                [
                    "2021-11-01",
                    2.386
                ],
                [
                    "2021-11-02",
                    2.378
                ],
                [
                    "2021-11-03",
                    2.37
                ],
                [
                    "2021-11-04",
                    2.38
                ],
                [
                    "2021-11-05",
                    2.362
                ],
                [
                    "2021-11-08",
                    2.346
                ],
                [
                    "2021-11-09",
                    2.353
                ],
                [
                    "2021-11-10",
                    2.351
                ],
                [
                    "2021-11-11",
                    2.397
                ],
                [
                    "2021-11-12",
                    2.393
                ],
                [
                    "2021-11-15",
                    2.391
                ],
                [
                    "2021-11-16",
                    2.421
                ],
                [
                    "2021-11-17",
                    2.422
                ],
                [
                    "2021-11-18",
                    2.392
                ],
                [
                    "2021-11-19",
                    2.379
                ],
                [
                    "2021-11-22",
                    2.374
                ],
                [
                    "2021-11-23",
                    2.367
                ],
                [
                    "2021-11-24",
                    2.374
                ],
                [
                    "2021-11-25",
                    2.369
                ],
                [
                    "2021-11-26",
                    2.323
                ],
                [
                    "2021-11-29",
                    2.287
                ],
                [
                    "2021-11-30",
                    2.236
                ],
                [
                    "2021-12-01",
                    2.264
                ],
                [
                    "2021-12-02",
                    2.273
                ],
                [
                    "2021-12-03",
                    2.284
                ],
                [
                    "2021-12-06",
                    2.246
                ],
                [
                    "2021-12-07",
                    2.294
                ],
                [
                    "2021-12-08",
                    2.299
                ],
                [
                    "2021-12-09",
                    2.313
                ],
                [
                    "2021-12-10",
                    2.306
                ],
                [
                    "2021-12-13",
                    2.304
                ],
                [
                    "2021-12-14",
                    2.27
                ],
                [
                    "2021-12-15",
                    2.252
                ],
                [
                    "2021-12-16",
                    2.247
                ],
                [
                    "2021-12-17",
                    2.231
                ],
                [
                    "2021-12-20",
                    2.189
                ],
                [
                    "2021-12-21",
                    2.209
                ],
                [
                    "2021-12-22",
                    2.212
                ],
                [
                    "2021-12-23",
                    2.229
                ],
                [
                    "2021-12-24",
                    2.239
                ],
                [
                    "2021-12-27",
                    2.242
                ],
                [
                    "2021-12-28",
                    2.241
                ],
                [
                    "2021-12-29",
                    2.217
                ],
                [
                    "2021-12-30",
                    2.228
                ],
                [
                    "2021-12-31",
                    2.253
                ],
                [
                    "2022-01-04",
                    2.238
                ],
                [
                    "2022-01-05",
                    2.212
                ],
                [
                    "2022-01-06",
                    2.184
                ],
                [
                    "2022-01-07",
                    2.228
                ],
                [
                    "2022-01-10",
                    2.251
                ],
                [
                    "2022-01-11",
                    2.252
                ],
                [
                    "2022-01-12",
                    2.306
                ],
                [
                    "2022-01-13",
                    2.31
                ],
                [
                    "2022-01-14",
                    2.305
                ],
                [
                    "2022-01-17",
                    2.299
                ],
                [
                    "2022-01-18",
                    2.286
                ],
                [
                    "2022-01-19",
                    2.285
                ],
                [
                    "2022-01-20",
                    2.352
                ],
                [
                    "2022-01-21",
                    2.36
                ],
                [
                    "2022-01-24",
                    2.347
                ],
                [
                    "2022-01-25",
                    2.312
                ],
                [
                    "2022-01-26",
                    2.313
                ],
                [
                    "2022-01-27",
                    2.262
                ],
                [
                    "2022-01-28",
                    2.266
                ],
                [
                    "2022-02-07",
                    2.341
                ],
                [
                    "2022-02-08",
                    2.334
                ],
                [
                    "2022-02-09",
                    2.377
                ],
                [
                    "2022-02-10",
                    2.382
                ],
                [
                    "2022-02-11",
                    2.376
                ],
                [
                    "2022-02-14",
                    2.361
                ],
                [
                    "2022-02-15",
                    2.33
                ],
                [
                    "2022-02-16",
                    2.353
                ],
                [
                    "2022-02-17",
                    2.351
                ],
                [
                    "2022-02-18",
                    2.341
                ],
                [
                    "2022-02-21",
                    2.301
                ],
                [
                    "2022-02-22",
                    2.237
                ],
                [
                    "2022-02-23",
                    2.248
                ],
                [
                    "2022-02-24",
                    2.181
                ],
                [
                    "2022-02-25",
                    2.165
                ],
                [
                    "2022-02-28",
                    2.144
                ],
                [
                    "2022-03-01",
                    2.169
                ],
                [
                    "2022-03-02",
                    2.125
                ],
                [
                    "2022-03-03",
                    2.131
                ],
                [
                    "2022-03-04",
                    2.081
                ],
                [
                    "2022-03-07",
                    2.016
                ],
                [
                    "2022-03-08",
                    1.97
                ],
                [
                    "2022-03-09",
                    1.945
                ],
                [
                    "2022-03-10",
                    1.97
                ],
                [
                    "2022-03-11",
                    1.954
                ],
                [
                    "2022-03-14",
                    1.88
                ],
                [
                    "2022-03-15",
                    1.77
                ],
                [
                    "2022-03-16",
                    1.911
                ],
                [
                    "2022-03-17",
                    2.002
                ],
                [
                    "2022-03-18",
                    2.044
                ],
                [
                    "2022-03-21",
                    2.018
                ],
                [
                    "2022-03-22",
                    2.039
                ],
                [
                    "2022-03-23",
                    2.081
                ],
                [
                    "2022-03-24",
                    2.06
                ],
                [
                    "2022-03-25",
                    2.001
                ],
                [
                    "2022-03-28",
                    2.019
                ],
                [
                    "2022-03-29",
                    2.047
                ],
                [
                    "2022-03-30",
                    2.087
                ],
                [
                    "2022-03-31",
                    2.056
                ],
                [
                    "2022-04-01",
                    2.051
                ],
                [
                    "2022-04-06",
                    2.089
                ],
                [
                    "2022-04-07",
                    2.055
                ],
                [
                    "2022-04-08",
                    2.055
                ],
                [
                    "2022-04-11",
                    1.995
                ],
                [
                    "2022-04-12",
                    2.018
                ],
                [
                    "2022-04-13",
                    2.015
                ],
                [
                    "2022-04-14",
                    2.029
                ],
                [
                    "2022-04-15",
                    2.021
                ],
                [
                    "2022-04-18",
                    2.008
                ],
                [
                    "2022-04-19",
                    1.994
                ],
                [
                    "2022-04-20",
                    1.995
                ],
                [
                    "2022-04-21",
                    1.98
                ],
                [
                    "2022-04-22",
                    1.983
                ],
                [
                    "2022-04-25",
                    1.936
                ],
                [
                    "2022-04-26",
                    1.951
                ],
                [
                    "2022-04-27",
                    1.956
                ],
                [
                    "2022-04-28",
                    1.986
                ],
                [
                    "2022-04-29",
                    2.051
                ],
                [
                    "2022-05-05",
                    2.056
                ],
                [
                    "2022-05-06",
                    1.989
                ],
                [
                    "2022-05-09",
                    1.96
                ],
                [
                    "2022-05-10",
                    1.962
                ],
                [
                    "2022-05-11",
                    1.989
                ],
                [
                    "2022-05-12",
                    1.974
                ],
                [
                    "2022-05-13",
                    2.024
                ],
                [
                    "2022-05-16",
                    2.028
                ],
                [
                    "2022-05-17",
                    2.081
                ],
                [
                    "2022-05-18",
                    2.079
                ],
                [
                    "2022-05-19",
                    2.044
                ],
                [
                    "2022-05-20",
                    2.073
                ],
                [
                    "2022-05-23",
                    2.046
                ],
                [
                    "2022-05-24",
                    2.012
                ],
                [
                    "2022-05-25",
                    2.028
                ],
                [
                    "2022-05-26",
                    2.029
                ],
                [
                    "2022-05-27",
                    2.077
                ],
                [
                    "2022-05-30",
                    2.113
                ],
                [
                    "2022-05-31",
                    2.119
                ],
                [
                    "2022-06-01",
                    2.13
                ],
                [
                    "2022-06-02",
                    2.108
                ],
                [
                    "2022-06-06",
                    2.137
                ],
                [
                    "2022-06-07",
                    2.157
                ],
                [
                    "2022-06-08",
                    2.199
                ],
                [
                    "2022-06-09",
                    2.183
                ],
                [
                    "2022-06-10",
                    2.185
                ],
                [
                    "2022-06-13",
                    2.131
                ],
                [
                    "2022-06-14",
                    2.131
                ],
                [
                    "2022-06-15",
                    2.135
                ],
                [
                    "2022-06-16",
                    2.114
                ],
                [
                    "2022-06-17",
                    2.119
                ],
                [
                    "2022-06-20",
                    2.122
                ],
                [
                    "2022-06-21",
                    2.169
                ],
                [
                    "2022-06-22",
                    2.146
                ],
                [
                    "2022-06-23",
                    2.152
                ],
                [
                    "2022-06-24",
                    2.177
                ],
                [
                    "2022-06-27",
                    2.207
                ],
                [
                    "2022-06-28",
                    2.223
                ],
                [
                    "2022-06-29",
                    2.191
                ],
                [
                    "2022-06-30",
                    2.187
                ],
                [
                    "2022-07-01",
                    2.178
                ],
                [
                    "2022-07-04",
                    2.187
                ],
                [
                    "2022-07-05",
                    2.192
                ],
                [
                    "2022-07-06",
                    2.146
                ],
                [
                    "2022-07-07",
                    2.165
                ],
                [
                    "2022-07-08",
                    2.172
                ],
                [
                    "2022-07-11",
                    2.114
                ],
                [
                    "2022-07-12",
                    2.099
                ],
                [
                    "2022-07-13",
                    2.094
                ],
                [
                    "2022-07-14",
                    2.083
                ],
                [
                    "2022-07-15",
                    2.052
                ],
                [
                    "2022-07-18",
                    2.096
                ],
                [
                    "2022-07-19",
                    2.09
                ],
                [
                    "2022-07-20",
                    2.117
                ],
                [
                    "2022-07-21",
                    2.09
                ],
                [
                    "2022-07-22",
                    2.089
                ],
                [
                    "2022-07-25",
                    2.079
                ],
                [
                    "2022-07-26",
                    2.116
                ],
                [
                    "2022-07-27",
                    2.092
                ],
                [
                    "2022-07-28",
                    2.085
                ],
                [
                    "2022-07-29",
                    2.039
                ],
                [
                    "2022-08-01",
                    2.051
                ],
                [
                    "2022-08-02",
                    2.014
                ],
                [
                    "2022-08-03",
                    2.014
                ],
                [
                    "2022-08-04",
                    2.047
                ],
                [
                    "2022-08-05",
                    2.053
                ],
                [
                    "2022-08-08",
                    2.046
                ],
                [
                    "2022-08-09",
                    2.044
                ],
                [
                    "2022-08-10",
                    2.0
                ],
                [
                    "2022-08-11",
                    2.034
                ],
                [
                    "2022-08-12",
                    2.047
                ],
                [
                    "2022-08-15",
                    2.053
                ],
                [
                    "2022-08-16",
                    2.033
                ],
                [
                    "2022-08-17",
                    2.043
                ],
                [
                    "2022-08-18",
                    2.029
                ],
                [
                    "2022-08-19",
                    2.036
                ],
                [
                    "2022-08-22",
                    2.042
                ],
                [
                    "2022-08-23",
                    2.025
                ],
                [
                    "2022-08-24",
                    2.009
                ],
                [
                    "2022-08-25",
                    2.051
                ],
                [
                    "2022-08-26",
                    2.071
                ],
                [
                    "2022-08-29",
                    2.082
                ],
                [
                    "2022-08-30",
                    2.07
                ],
                [
                    "2022-08-31",
                    2.076
                ],
                [
                    "2022-09-01",
                    2.042
                ],
                [
                    "2022-09-02",
                    2.034
                ],
                [
                    "2022-09-05",
                    2.027
                ],
                [
                    "2022-09-06",
                    2.031
                ],
                [
                    "2022-09-07",
                    2.016
                ],
                [
                    "2022-09-08",
                    1.997
                ],
                [
                    "2022-09-09",
                    2.031
                ],
                [
                    "2022-09-13",
                    2.03
                ],
                [
                    "2022-09-14",
                    1.997
                ],
                [
                    "2022-09-15",
                    1.998
                ],
                [
                    "2022-09-16",
                    1.998
                ],
                [
                    "2022-09-19",
                    1.976
                ],
                [
                    "2022-09-20",
                    1.996
                ],
                [
                    "2022-09-21",
                    1.98
                ],
                [
                    "2022-09-22",
                    1.948
                ],
                [
                    "2022-09-23",
                    1.944
                ],
                [
                    "2022-09-26",
                    1.931
                ],
                [
                    "2022-09-27",
                    1.936
                ],
                [
                    "2022-09-28",
                    1.904
                ],
                [
                    "2022-09-29",
                    1.878
                ],
                [
                    "2022-09-30",
                    1.867
                ],
                [
                    "2022-10-10",
                    1.868
                ],
                [
                    "2022-10-11",
                    1.853
                ],
                [
                    "2022-10-12",
                    1.855
                ],
                [
                    "2022-10-13",
                    1.816
                ],
                [
                    "2022-10-14",
                    1.836
                ],
                [
                    "2022-10-17",
                    1.827
                ],
                [
                    "2022-10-18",
                    1.851
                ],
                [
                    "2022-10-19",
                    1.827
                ],
                [
                    "2022-10-20",
                    1.804
                ],
                [
                    "2022-10-21",
                    1.801
                ],
                [
                    "2022-10-24",
                    1.71
                ],
                [
                    "2022-10-25",
                    1.695
                ],
                [
                    "2022-10-26",
                    1.697
                ],
                [
                    "2022-10-27",
                    1.712
                ],
                [
                    "2022-10-28",
                    1.652
                ],
                [
                    "2022-10-31",
                    1.645
                ],
                [
                    "2022-11-01",
                    1.729
                ],
                [
                    "2022-11-02",
                    1.753
                ],
                [
                    "2022-11-03",
                    1.724
                ],
                [
                    "2022-11-04",
                    1.813
                ],
                [
                    "2022-11-07",
                    1.85
                ],
                [
                    "2022-11-08",
                    1.843
                ],
                [
                    "2022-11-09",
                    1.812
                ],
                [
                    "2022-11-10",
                    1.793
                ],
                [
                    "2022-11-11",
                    1.883
                ],
                [
                    "2022-11-14",
                    1.912
                ],
                [
                    "2022-11-15",
                    1.971
                ],
                [
                    "2022-11-16",
                    1.974
                ],
                [
                    "2022-11-17",
                    1.972
                ],
                [
                    "2022-11-18",
                    1.964
                ],
                [
                    "2022-11-21",
                    1.938
                ],
                [
                    "2022-11-22",
                    1.91
                ],
                [
                    "2022-11-23",
                    1.926
                ],
                [
                    "2022-11-24",
                    1.931
                ],
                [
                    "2022-11-25",
                    1.93
                ],
                [
                    "2022-11-28",
                    1.902
                ],
                [
                    "2022-11-29",
                    1.975
                ],
                [
                    "2022-11-30",
                    2.018
                ],
                [
                    "2022-12-01",
                    2.047
                ],
                [
                    "2022-12-02",
                    2.029
                ],
                [
                    "2022-12-05",
                    2.082
                ],
                [
                    "2022-12-06",
                    2.079
                ],
                [
                    "2022-12-07",
                    2.055
                ],
                [
                    "2022-12-08",
                    2.075
                ],
                [
                    "2022-12-09",
                    2.118
                ],
                [
                    "2022-12-12",
                    2.099
                ],
                [
                    "2022-12-13",
                    2.106
                ],
                [
                    "2022-12-14",
                    2.124
                ],
                [
                    "2022-12-15",
                    2.09
                ],
                [
                    "2022-12-16",
                    2.101
                ],
                [
                    "2022-12-19",
                    2.087
                ],
                [
                    "2022-12-20",
                    2.057
                ],
                [
                    "2022-12-21",
                    2.056
                ],
                [
                    "2022-12-22",
                    2.116
                ],
                [
                    "2022-12-23",
                    2.119
                ],
                [
                    "2022-12-26",
                    2.113
                ],
                [
                    "2022-12-27",
                    2.132
                ],
                [
                    "2022-12-28",
                    2.138
                ],
                [
                    "2022-12-29",
                    2.124
                ],
                [
                    "2022-12-30",
                    2.125
                ],
                [
                    "2023-01-03",
                    2.142
                ],
                [
                    "2023-01-04",
                    2.191
                ],
                [
                    "2023-01-05",
                    2.214
                ],
                [
                    "2023-01-06",
                    2.199
                ],
                [
                    "2023-01-09",
                    2.217
                ],
                [
                    "2023-01-10",
                    2.183
                ],
                [
                    "2023-01-11",
                    2.194
                ],
                [
                    "2023-01-12",
                    2.182
                ],
                [
                    "2023-01-13",
                    2.206
                ],
                [
                    "2023-01-16",
                    2.198
                ],
                [
                    "2023-01-17",
                    2.179
                ],
                [
                    "2023-01-18",
                    2.196
                ],
                [
                    "2023-01-19",
                    2.202
                ],
                [
                    "2023-01-20",
                    2.23
                ],
                [
                    "2023-01-30",
                    2.263
                ],
                [
                    "2023-01-31",
                    2.22
                ],
                [
                    "2023-02-01",
                    2.249
                ],
                [
                    "2023-02-02",
                    2.248
                ],
                [
                    "2023-02-03",
                    2.21
                ],
                [
                    "2023-02-06",
                    2.182
                ],
                [
                    "2023-02-07",
                    2.182
                ],
                [
                    "2023-02-08",
                    2.179
                ],
                [
                    "2023-02-09",
                    2.201
                ],
                [
                    "2023-02-10",
                    2.178
                ],
                [
                    "2023-02-13",
                    2.177
                ],
                [
                    "2023-02-14",
                    2.178
                ],
                [
                    "2023-02-15",
                    2.155
                ],
                [
                    "2023-02-16",
                    2.171
                ],
                [
                    "2023-02-17",
                    2.155
                ],
                [
                    "2023-02-20",
                    2.173
                ],
                [
                    "2023-02-21",
                    2.151
                ],
                [
                    "2023-02-22",
                    2.148
                ],
                [
                    "2023-02-23",
                    2.138
                ],
                [
                    "2023-02-24",
                    2.125
                ],
                [
                    "2023-02-27",
                    2.114
                ],
                [
                    "2023-02-28",
                    2.119
                ],
                [
                    "2023-03-01",
                    2.168
                ],
                [
                    "2023-03-02",
                    2.166
                ],
                [
                    "2023-03-03",
                    2.183
                ],
                [
                    "2023-03-06",
                    2.192
                ],
                [
                    "2023-03-07",
                    2.181
                ],
                [
                    "2023-03-08",
                    2.147
                ],
                [
                    "2023-03-09",
                    2.144
                ],
                [
                    "2023-03-10",
                    2.074
                ],
                [
                    "2023-03-13",
                    2.094
                ],
                [
                    "2023-03-14",
                    2.045
                ],
                [
                    "2023-03-15",
                    2.07
                ],
                [
                    "2023-03-16",
                    2.039
                ],
                [
                    "2023-03-17",
                    2.065
                ],
                [
                    "2023-03-20",
                    2.017
                ],
                [
                    "2023-03-21",
                    2.039
                ],
                [
                    "2023-03-22",
                    2.077
                ],
                [
                    "2023-03-23",
                    2.102
                ],
                [
                    "2023-03-24",
                    2.108
                ],
                [
                    "2023-03-27",
                    2.093
                ],
                [
                    "2023-03-28",
                    2.098
                ],
                [
                    "2023-03-29",
                    2.129
                ],
                [
                    "2023-03-30",
                    2.133
                ],
                [
                    "2023-03-31",
                    2.142
                ],
                [
                    "2023-04-03",
                    2.138
                ],
                [
                    "2023-04-04",
                    2.138
                ],
                [
                    "2023-04-06",
                    2.122
                ],
                [
                    "2023-04-07",
                    2.144
                ],
                [
                    "2023-04-10",
                    2.137
                ],
                [
                    "2023-04-11",
                    2.144
                ],
                [
                    "2023-04-12",
                    2.135
                ],
                [
                    "2023-04-13",
                    2.117
                ],
                [
                    "2023-04-14",
                    2.134
                ],
                [
                    "2023-04-17",
                    2.176
                ],
                [
                    "2023-04-18",
                    2.168
                ],
                [
                    "2023-04-19",
                    2.154
                ],
                [
                    "2023-04-20",
                    2.153
                ],
                [
                    "2023-04-21",
                    2.128
                ],
                [
                    "2023-04-24",
                    2.107
                ],
                [
                    "2023-04-25",
                    2.095
                ],
                [
                    "2023-04-26",
                    2.106
                ],
                [
                    "2023-04-27",
                    2.11
                ],
                [
                    "2023-04-28",
                    2.137
                ],
                [
                    "2023-05-04",
                    2.131
                ],
                [
                    "2023-05-05",
                    2.138
                ],
                [
                    "2023-05-08",
                    2.167
                ],
                [
                    "2023-05-09",
                    2.122
                ],
                [
                    "2023-05-10",
                    2.121
                ],
                [
                    "2023-05-11",
                    2.106
                ],
                [
                    "2023-05-12",
                    2.102
                ],
                [
                    "2023-05-15",
                    2.141
                ],
                [
                    "2023-05-16",
                    2.143
                ],
                [
                    "2023-05-17",
                    2.134
                ],
                [
                    "2023-05-18",
                    2.126
                ],
                [
                    "2023-05-19",
                    2.12
                ],
                [
                    "2023-05-22",
                    2.141
                ],
                [
                    "2023-05-23",
                    2.118
                ],
                [
                    "2023-05-24",
                    2.094
                ],
                [
                    "2023-05-25",
                    2.057
                ],
                [
                    "2023-05-26",
                    2.051
                ],
                [
                    "2023-05-29",
                    2.045
                ],
                [
                    "2023-05-30",
                    2.035
                ],
                [
                    "2023-05-31",
                    1.997
                ],
                [
                    "2023-06-01",
                    2.007
                ],
                [
                    "2023-06-02",
                    2.076
                ],
                [
                    "2023-06-05",
                    2.095
                ],
                [
                    "2023-06-06",
                    2.086
                ],
                [
                    "2023-06-07",
                    2.113
                ],
                [
                    "2023-06-08",
                    2.12
                ],
                [
                    "2023-06-09",
                    2.139
                ],
                [
                    "2023-06-12",
                    2.14
                ],
                [
                    "2023-06-13",
                    2.158
                ],
                [
                    "2023-06-14",
                    2.142
                ],
                [
                    "2023-06-15",
                    2.182
                ],
                [
                    "2023-06-16",
                    2.214
                ],
                [
                    "2023-06-19",
                    2.199
                ],
                [
                    "2023-06-20",
                    2.177
                ],
                [
                    "2023-06-21",
                    2.141
                ],
                [
                    "2023-06-26",
                    2.109
                ],
                [
                    "2023-06-27",
                    2.141
                ],
                [
                    "2023-06-28",
                    2.151
                ],
                [
                    "2023-06-29",
                    2.127
                ],
                [
                    "2023-06-30",
                    2.133
                ],
                [
                    "2023-07-03",
                    2.172
                ],
                [
                    "2023-07-04",
                    2.169
                ],
                [
                    "2023-07-05",
                    2.148
                ],
                [
                    "2023-07-06",
                    2.113
                ],
                [
                    "2023-07-07",
                    2.087
                ],
                [
                    "2023-07-10",
                    2.086
                ],
                [
                    "2023-07-11",
                    2.095
                ],
                [
                    "2023-07-12",
                    2.101
                ],
                [
                    "2023-07-13",
                    2.149
                ],
                [
                    "2023-07-14",
                    2.154
                ],
                [
                    "2023-07-17",
                    2.128
                ],
                [
                    "2023-07-18",
                    2.127
                ],
                [
                    "2023-07-19",
                    2.125
                ],
                [
                    "2023-07-20",
                    2.123
                ],
                [
                    "2023-07-21",
                    2.132
                ],
                [
                    "2023-07-24",
                    2.088
                ],
                [
                    "2023-07-25",
                    2.149
                ],
                [
                    "2023-07-26",
                    2.156
                ],
                [
                    "2023-07-27",
                    2.18
                ],
                [
                    "2023-07-28",
                    2.209
                ],
                [
                    "2023-07-31",
                    2.245
                ],
                [
                    "2023-08-01",
                    2.219
                ],
                [
                    "2023-08-02",
                    2.181
                ],
                [
                    "2023-08-03",
                    2.189
                ],
                [
                    "2023-08-04",
                    2.188
                ],
                [
                    "2023-08-07",
                    2.189
                ],
                [
                    "2023-08-08",
                    2.163
                ],
                [
                    "2023-08-09",
                    2.158
                ],
                [
                    "2023-08-10",
                    2.16
                ],
                [
                    "2023-08-11",
                    2.149
                ],
                [
                    "2023-08-14",
                    2.118
                ],
                [
                    "2023-08-15",
                    2.116
                ],
                [
                    "2023-08-16",
                    2.09
                ],
                [
                    "2023-08-17",
                    2.096
                ],
                [
                    "2023-08-18",
                    2.051
                ],
                [
                    "2023-08-21",
                    2.012
                ],
                [
                    "2023-08-22",
                    2.028
                ],
                [
                    "2023-08-23",
                    2.024
                ],
                [
                    "2023-08-24",
                    2.06
                ],
                [
                    "2023-08-25",
                    2.045
                ],
                [
                    "2023-08-28",
                    2.065
                ],
                [
                    "2023-08-29",
                    2.107
                ],
                [
                    "2023-08-30",
                    2.108
                ],
                [
                    "2023-08-31",
                    2.091
                ],
                [
                    "2023-09-01",
                    2.11
                ],
                [
                    "2023-09-04",
                    2.126
                ],
                [
                    "2023-09-05",
                    2.096
                ],
                [
                    "2023-09-06",
                    2.089
                ],
                [
                    "2023-09-07",
                    2.063
                ],
                [
                    "2023-09-08",
                    2.042
                ],
                [
                    "2023-09-11",
                    2.047
                ],
                [
                    "2023-09-12",
                    2.06
                ],
                [
                    "2023-09-13",
                    2.06
                ],
                [
                    "2023-09-14",
                    2.06
                ],
                [
                    "2023-09-15",
                    2.078
                ],
                [
                    "2023-09-18",
                    2.053
                ],
                [
                    "2023-09-19",
                    2.051
                ],
                [
                    "2023-09-20",
                    2.046
                ],
                [
                    "2023-09-21",
                    2.014
                ],
                [
                    "2023-09-22",
                    2.046
                ],
                [
                    "2023-09-25",
                    2.028
                ],
                [
                    "2023-09-26",
                    2.002
                ],
                [
                    "2023-09-27",
                    2.013
                ],
                [
                    "2023-09-28",
                    1.991
                ],
                [
                    "2023-10-09",
                    1.99
                ],
                [
                    "2023-10-10",
                    1.998
                ],
                [
                    "2023-10-11",
                    2.033
                ],
                [
                    "2023-10-12",
                    2.068
                ],
                [
                    "2023-10-13",
                    2.037
                ],
                [
                    "2023-10-16",
                    2.011
                ],
                [
                    "2023-10-17",
                    2.02
                ],
                [
                    "2023-10-18",
                    2.014
                ],
                [
                    "2023-10-19",
                    1.968
                ],
                [
                    "2023-10-20",
                    1.948
                ],
                [
                    "2023-10-23",
                    1.919
                ],
                [
                    "2023-10-24",
                    1.922
                ],
                [
                    "2023-10-25",
                    1.918
                ],
                [
                    "2023-10-26",
                    1.905
                ],
                [
                    "2023-10-27",
                    1.939
                ],
                [
                    "2023-10-30",
                    1.94
                ],
                [
                    "2023-10-31",
                    1.919
                ],
                [
                    "2023-11-01",
                    1.914
                ],
                [
                    "2023-11-02",
                    1.92
                ],
                [
                    "2023-11-03",
                    1.964
                ],
                [
                    "2023-11-06",
                    1.995
                ],
                [
                    "2023-11-07",
                    1.975
                ],
                [
                    "2023-11-08",
                    1.966
                ],
                [
                    "2023-11-09",
                    1.965
                ],
                [
                    "2023-11-10",
                    1.943
                ],
                [
                    "2023-11-13",
                    1.947
                ],
                [
                    "2023-11-14",
                    1.964
                ],
                [
                    "2023-11-15",
                    2.022
                ],
                [
                    "2023-11-16",
                    2.006
                ],
                [
                    "2023-11-17",
                    1.975
                ],
                [
                    "2023-11-20",
                    2.003
                ],
                [
                    "2023-11-21",
                    2.001
                ],
                [
                    "2023-11-22",
                    1.983
                ],
                [
                    "2023-11-23",
                    1.999
                ],
                [
                    "2023-11-24",
                    1.976
                ],
                [
                    "2023-11-27",
                    1.965
                ],
                [
                    "2023-11-28",
                    1.95
                ],
                [
                    "2023-11-29",
                    1.885
                ],
                [
                    "2023-11-30",
                    1.891
                ],
                [
                    "2023-12-01",
                    1.881
                ],
                [
                    "2023-12-04",
                    1.843
                ],
                [
                    "2023-12-05",
                    1.795
                ],
                [
                    "2023-12-06",
                    1.823
                ],
                [
                    "2023-12-07",
                    1.808
                ],
                [
                    "2023-12-08",
                    1.812
                ],
                [
                    "2023-12-11",
                    1.805
                ],
                [
                    "2023-12-12",
                    1.826
                ],
                [
                    "2023-12-13",
                    1.801
                ],
                [
                    "2023-12-14",
                    1.816
                ],
                [
                    "2023-12-15",
                    1.853
                ],
                [
                    "2023-12-18",
                    1.836
                ],
                [
                    "2023-12-19",
                    1.824
                ],
                [
                    "2023-12-20",
                    1.826
                ],
                [
                    "2023-12-21",
                    1.829
                ],
                [
                    "2023-12-22",
                    1.798
                ],
                [
                    "2023-12-25",
                    1.808
                ],
                [
                    "2023-12-26",
                    1.8
                ],
                [
                    "2023-12-27",
                    1.83
                ],
                [
                    "2023-12-28",
                    1.862
                ],
                [
                    "2023-12-29",
                    1.853
                ],
                [
                    "2024-01-02",
                    1.835
                ],
                [
                    "2024-01-03",
                    1.829
                ],
                [
                    "2024-01-04",
                    1.829
                ],
                [
                    "2024-01-05",
                    1.823
                ],
                [
                    "2024-01-08",
                    1.782
                ],
                [
                    "2024-01-09",
                    1.791
                ],
                [
                    "2024-01-10",
                    1.769
                ],
                [
                    "2024-01-11",
                    1.803
                ],
                [
                    "2024-01-12",
                    1.792
                ],
                [
                    "2024-01-15",
                    1.793
                ],
                [
                    "2024-01-16",
                    1.764
                ],
                [
                    "2024-01-17",
                    1.695
                ],
                [
                    "2024-01-18",
                    1.711
                ],
                [
                    "2024-01-19",
                    1.695
                ],
                [
                    "2024-01-22",
                    1.653
                ],
                [
                    "2024-01-23",
                    1.697
                ],
                [
                    "2024-01-24",
                    1.722
                ],
                [
                    "2024-01-25",
                    1.78
                ],
                [
                    "2024-01-26",
                    1.759
                ],
                [
                    "2024-01-29",
                    1.759
                ],
                [
                    "2024-01-30",
                    1.723
                ],
                [
                    "2024-01-31",
                    1.696
                ],
                [
                    "2024-02-01",
                    1.704
                ],
                [
                    "2024-02-02",
                    1.71
                ],
                [
                    "2024-02-05",
                    1.712
                ],
                [
                    "2024-02-06",
                    1.776
                ],
                [
                    "2024-02-07",
                    1.769
                ],
                [
                    "2024-02-08",
                    1.754
                ],
                [
                    "2024-02-19",
                    1.791
                ],
                [
                    "2024-02-20",
                    1.784
                ],
                [
                    "2024-02-21",
                    1.83
                ],
                [
                    "2024-02-22",
                    1.835
                ],
                [
                    "2024-02-23",
                    1.849
                ],
                [
                    "2024-02-26",
                    1.834
                ],
                [
                    "2024-02-27",
                    1.836
                ],
                [
                    "2024-02-28",
                    1.817
                ],
                [
                    "2024-02-29",
                    1.83
                ],
                [
                    "2024-03-01",
                    1.834
                ],
                [
                    "2024-03-04",
                    1.833
                ],
                [
                    "2024-03-05",
                    1.801
                ],
                [
                    "2024-03-06",
                    1.819
                ],
                [
                    "2024-03-07",
                    1.804
                ],
                [
                    "2024-03-08",
                    1.828
                ],
                [
                    "2024-03-11",
                    1.841
                ],
                [
                    "2024-03-12",
                    1.894
                ],
                [
                    "2024-03-13",
                    1.903
                ],
                [
                    "2024-03-14",
                    1.884
                ],
                [
                    "2024-03-15",
                    1.859
                ],
                [
                    "2024-03-18",
                    1.87
                ],
                [
                    "2024-03-19",
                    1.84
                ],
                [
                    "2024-03-20",
                    1.846
                ],
                [
                    "2024-03-21",
                    1.886
                ],
                [
                    "2024-03-22",
                    1.852
                ],
                [
                    "2024-03-25",
                    1.848
                ],
                [
                    "2024-03-26",
                    1.875
                ],
                [
                    "2024-03-27",
                    1.854
                ],
                [
                    "2024-03-28",
                    1.867
                ],
                [
                    "2024-03-29",
                    1.873
                ],
                [
                    "2024-04-01",
                    1.897
                ],
                [
                    "2024-04-02",
                    1.91
                ],
                [
                    "2024-04-03",
                    1.895
                ],
                [
                    "2024-04-08",
                    1.891
                ],
                [
                    "2024-04-09",
                    1.905
                ],
                [
                    "2024-04-10",
                    1.928
                ],
                [
                    "2024-04-11",
                    1.929
                ],
                [
                    "2024-04-12",
                    1.896
                ],
                [
                    "2024-04-15",
                    1.884
                ],
                [
                    "2024-04-16",
                    1.844
                ],
                [
                    "2024-04-17",
                    1.841
                ],
                [
                    "2024-04-18",
                    1.86
                ],
                [
                    "2024-04-19",
                    1.84
                ],
                [
                    "2024-04-22",
                    1.879
                ],
                [
                    "2024-04-23",
                    1.906
                ],
                [
                    "2024-04-24",
                    1.956
                ],
                [
                    "2024-04-25",
                    1.965
                ],
                [
                    "2024-04-26",
                    2.011
                ],
                [
                    "2024-04-29",
                    2.022
                ],
                [
                    "2024-04-30",
                    2.025
                ],
                [
                    "2024-05-06",
                    2.102
                ],
                [
                    "2024-05-07",
                    2.099
                ],
                [
                    "2024-05-08",
                    2.083
                ],
                [
                    "2024-05-09",
                    2.103
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": true,
                "margin": 8
            },
            "logBase": 10,
            "seriesLayoutBy": "column",
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "markPoint": {
                "label": {
                    "show": true,
                    "position": "inside",
                    "color": "#fff",
                    "margin": 8
                },
                "data": [
                    {
                        "type": "max"
                    },
                    {
                        "type": "min"
                    }
                ]
            },
            "zlevel": 0,
            "z": 0
        }
    ],
    "legend": [
        {
            "data": [
                "159920",
                "513660",
                "513600"
            ],
            "selected": {},
            "show": true,
            "padding": 5,
            "itemGap": 10,
            "itemWidth": 25,
            "itemHeight": 14,
            "backgroundColor": "transparent",
            "borderColor": "#ccc",
            "borderWidth": 1,
            "borderRadius": 0,
            "pageButtonItemGap": 5,
            "pageButtonPosition": "end",
            "pageFormatter": "{current}/{total}",
            "pageIconColor": "#2f4554",
            "pageIconInactiveColor": "#aaa",
            "pageIconSize": 15,
            "animationDurationUpdate": 800,
            "selector": false,
            "selectorPosition": "auto",
            "selectorItemGap": 7,
            "selectorButtonGap": 10
        }
    ],
    "tooltip": {
        "show": true,
        "trigger": "item",
        "triggerOn": "mousemove|click",
        "axisPointer": {
            "type": "line"
        },
        "showContent": true,
        "alwaysShowContent": false,
        "showDelay": 0,
        "hideDelay": 100,
        "enterable": false,
        "confine": false,
        "appendToBody": false,
        "transitionDuration": 0.4,
        "textStyle": {
            "fontSize": 14
        },
        "borderWidth": 0,
        "padding": 5,
        "order": "seriesAsc"
    },
    "xAxis": [
        {
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "data": [
                "2015-01-05",
                "2015-01-06",
                "2015-01-07",
                "2015-01-08",
                "2015-01-09",
                "2015-01-12",
                "2015-01-13",
                "2015-01-14",
                "2015-01-15",
                "2015-01-16",
                "2015-01-19",
                "2015-01-20",
                "2015-01-21",
                "2015-01-22",
                "2015-01-23",
                "2015-01-26",
                "2015-01-27",
                "2015-01-28",
                "2015-01-29",
                "2015-01-30",
                "2015-02-02",
                "2015-02-03",
                "2015-02-04",
                "2015-02-05",
                "2015-02-06",
                "2015-02-09",
                "2015-02-10",
                "2015-02-11",
                "2015-02-12",
                "2015-02-13",
                "2015-02-16",
                "2015-02-17",
                "2015-02-25",
                "2015-02-26",
                "2015-02-27",
                "2015-03-02",
                "2015-03-03",
                "2015-03-04",
                "2015-03-05",
                "2015-03-06",
                "2015-03-09",
                "2015-03-10",
                "2015-03-11",
                "2015-03-12",
                "2015-03-13",
                "2015-03-16",
                "2015-03-17",
                "2015-03-18",
                "2015-03-19",
                "2015-03-20",
                "2015-03-23",
                "2015-03-24",
                "2015-03-25",
                "2015-03-26",
                "2015-03-27",
                "2015-03-30",
                "2015-03-31",
                "2015-04-01",
                "2015-04-02",
                "2015-04-03",
                "2015-04-07",
                "2015-04-08",
                "2015-04-09",
                "2015-04-10",
                "2015-04-13",
                "2015-04-14",
                "2015-04-15",
                "2015-04-16",
                "2015-04-17",
                "2015-04-20",
                "2015-04-21",
                "2015-04-22",
                "2015-04-23",
                "2015-04-24",
                "2015-04-27",
                "2015-04-28",
                "2015-04-29",
                "2015-04-30",
                "2015-05-04",
                "2015-05-05",
                "2015-05-06",
                "2015-05-07",
                "2015-05-08",
                "2015-05-11",
                "2015-05-12",
                "2015-05-13",
                "2015-05-14",
                "2015-05-15",
                "2015-05-18",
                "2015-05-19",
                "2015-05-20",
                "2015-05-21",
                "2015-05-22",
                "2015-05-25",
                "2015-05-26",
                "2015-05-27",
                "2015-05-28",
                "2015-05-29",
                "2015-06-01",
                "2015-06-02",
                "2015-06-03",
                "2015-06-04",
                "2015-06-05",
                "2015-06-08",
                "2015-06-09",
                "2015-06-10",
                "2015-06-11",
                "2015-06-12",
                "2015-06-15",
                "2015-06-16",
                "2015-06-17",
                "2015-06-18",
                "2015-06-19",
                "2015-06-23",
                "2015-06-24",
                "2015-06-25",
                "2015-06-26",
                "2015-06-29",
                "2015-06-30",
                "2015-07-01",
                "2015-07-02",
                "2015-07-03",
                "2015-07-06",
                "2015-07-07",
                "2015-07-08",
                "2015-07-09",
                "2015-07-10",
                "2015-07-13",
                "2015-07-14",
                "2015-07-15",
                "2015-07-16",
                "2015-07-17",
                "2015-07-20",
                "2015-07-21",
                "2015-07-22",
                "2015-07-23",
                "2015-07-24",
                "2015-07-27",
                "2015-07-28",
                "2015-07-29",
                "2015-07-30",
                "2015-07-31",
                "2015-08-03",
                "2015-08-04",
                "2015-08-05",
                "2015-08-06",
                "2015-08-07",
                "2015-08-10",
                "2015-08-11",
                "2015-08-12",
                "2015-08-13",
                "2015-08-14",
                "2015-08-17",
                "2015-08-18",
                "2015-08-19",
                "2015-08-20",
                "2015-08-21",
                "2015-08-24",
                "2015-08-25",
                "2015-08-26",
                "2015-08-27",
                "2015-08-28",
                "2015-08-31",
                "2015-09-01",
                "2015-09-02",
                "2015-09-07",
                "2015-09-08",
                "2015-09-09",
                "2015-09-10",
                "2015-09-11",
                "2015-09-14",
                "2015-09-15",
                "2015-09-16",
                "2015-09-17",
                "2015-09-18",
                "2015-09-21",
                "2015-09-22",
                "2015-09-23",
                "2015-09-24",
                "2015-09-25",
                "2015-09-28",
                "2015-09-29",
                "2015-09-30",
                "2015-10-08",
                "2015-10-09",
                "2015-10-12",
                "2015-10-13",
                "2015-10-14",
                "2015-10-15",
                "2015-10-16",
                "2015-10-19",
                "2015-10-20",
                "2015-10-21",
                "2015-10-22",
                "2015-10-23",
                "2015-10-26",
                "2015-10-27",
                "2015-10-28",
                "2015-10-29",
                "2015-10-30",
                "2015-11-02",
                "2015-11-03",
                "2015-11-04",
                "2015-11-05",
                "2015-11-06",
                "2015-11-09",
                "2015-11-10",
                "2015-11-11",
                "2015-11-12",
                "2015-11-13",
                "2015-11-16",
                "2015-11-17",
                "2015-11-18",
                "2015-11-19",
                "2015-11-20",
                "2015-11-23",
                "2015-11-24",
                "2015-11-25",
                "2015-11-26",
                "2015-11-27",
                "2015-11-30",
                "2015-12-01",
                "2015-12-02",
                "2015-12-03",
                "2015-12-04",
                "2015-12-07",
                "2015-12-08",
                "2015-12-09",
                "2015-12-10",
                "2015-12-11",
                "2015-12-14",
                "2015-12-15",
                "2015-12-16",
                "2015-12-17",
                "2015-12-18",
                "2015-12-21",
                "2015-12-22",
                "2015-12-23",
                "2015-12-24",
                "2015-12-25",
                "2015-12-28",
                "2015-12-29",
                "2015-12-30",
                "2015-12-31",
                "2016-01-04",
                "2016-01-05",
                "2016-01-06",
                "2016-01-07",
                "2016-01-08",
                "2016-01-11",
                "2016-01-12",
                "2016-01-13",
                "2016-01-14",
                "2016-01-15",
                "2016-01-18",
                "2016-01-19",
                "2016-01-20",
                "2016-01-21",
                "2016-01-22",
                "2016-01-25",
                "2016-01-26",
                "2016-01-27",
                "2016-01-28",
                "2016-01-29",
                "2016-02-01",
                "2016-02-02",
                "2016-02-03",
                "2016-02-04",
                "2016-02-05",
                "2016-02-15",
                "2016-02-16",
                "2016-02-17",
                "2016-02-18",
                "2016-02-19",
                "2016-02-22",
                "2016-02-23",
                "2016-02-24",
                "2016-02-25",
                "2016-02-26",
                "2016-02-29",
                "2016-03-01",
                "2016-03-02",
                "2016-03-03",
                "2016-03-04",
                "2016-03-07",
                "2016-03-08",
                "2016-03-09",
                "2016-03-10",
                "2016-03-11",
                "2016-03-14",
                "2016-03-15",
                "2016-03-16",
                "2016-03-17",
                "2016-03-18",
                "2016-03-21",
                "2016-03-22",
                "2016-03-23",
                "2016-03-24",
                "2016-03-25",
                "2016-03-28",
                "2016-03-29",
                "2016-03-30",
                "2016-03-31",
                "2016-04-01",
                "2016-04-05",
                "2016-04-06",
                "2016-04-07",
                "2016-04-08",
                "2016-04-11",
                "2016-04-12",
                "2016-04-13",
                "2016-04-14",
                "2016-04-15",
                "2016-04-18",
                "2016-04-19",
                "2016-04-20",
                "2016-04-21",
                "2016-04-22",
                "2016-04-25",
                "2016-04-26",
                "2016-04-27",
                "2016-04-28",
                "2016-04-29",
                "2016-05-03",
                "2016-05-04",
                "2016-05-05",
                "2016-05-06",
                "2016-05-09",
                "2016-05-10",
                "2016-05-11",
                "2016-05-12",
                "2016-05-13",
                "2016-05-16",
                "2016-05-17",
                "2016-05-18",
                "2016-05-19",
                "2016-05-20",
                "2016-05-23",
                "2016-05-24",
                "2016-05-25",
                "2016-05-26",
                "2016-05-27",
                "2016-05-30",
                "2016-05-31",
                "2016-06-01",
                "2016-06-02",
                "2016-06-03",
                "2016-06-06",
                "2016-06-07",
                "2016-06-08",
                "2016-06-13",
                "2016-06-14",
                "2016-06-15",
                "2016-06-16",
                "2016-06-17",
                "2016-06-20",
                "2016-06-21",
                "2016-06-22",
                "2016-06-23",
                "2016-06-24",
                "2016-06-27",
                "2016-06-28",
                "2016-06-29",
                "2016-06-30",
                "2016-07-01",
                "2016-07-04",
                "2016-07-05",
                "2016-07-06",
                "2016-07-07",
                "2016-07-08",
                "2016-07-11",
                "2016-07-12",
                "2016-07-13",
                "2016-07-14",
                "2016-07-15",
                "2016-07-18",
                "2016-07-19",
                "2016-07-20",
                "2016-07-21",
                "2016-07-22",
                "2016-07-25",
                "2016-07-26",
                "2016-07-27",
                "2016-07-28",
                "2016-07-29",
                "2016-08-01",
                "2016-08-02",
                "2016-08-03",
                "2016-08-04",
                "2016-08-05",
                "2016-08-08",
                "2016-08-09",
                "2016-08-10",
                "2016-08-11",
                "2016-08-12",
                "2016-08-15",
                "2016-08-16",
                "2016-08-17",
                "2016-08-18",
                "2016-08-19",
                "2016-08-22",
                "2016-08-23",
                "2016-08-24",
                "2016-08-25",
                "2016-08-26",
                "2016-08-29",
                "2016-08-30",
                "2016-08-31",
                "2016-09-01",
                "2016-09-02",
                "2016-09-05",
                "2016-09-06",
                "2016-09-07",
                "2016-09-08",
                "2016-09-09",
                "2016-09-12",
                "2016-09-13",
                "2016-09-14",
                "2016-09-19",
                "2016-09-20",
                "2016-09-21",
                "2016-09-22",
                "2016-09-23",
                "2016-09-26",
                "2016-09-27",
                "2016-09-28",
                "2016-09-29",
                "2016-09-30",
                "2016-10-10",
                "2016-10-11",
                "2016-10-12",
                "2016-10-13",
                "2016-10-14",
                "2016-10-17",
                "2016-10-18",
                "2016-10-19",
                "2016-10-20",
                "2016-10-21",
                "2016-10-24",
                "2016-10-25",
                "2016-10-26",
                "2016-10-27",
                "2016-10-28",
                "2016-10-31",
                "2016-11-01",
                "2016-11-02",
                "2016-11-03",
                "2016-11-04",
                "2016-11-07",
                "2016-11-08",
                "2016-11-09",
                "2016-11-10",
                "2016-11-11",
                "2016-11-14",
                "2016-11-15",
                "2016-11-16",
                "2016-11-17",
                "2016-11-18",
                "2016-11-21",
                "2016-11-22",
                "2016-11-23",
                "2016-11-24",
                "2016-11-25",
                "2016-11-28",
                "2016-11-29",
                "2016-11-30",
                "2016-12-01",
                "2016-12-02",
                "2016-12-05",
                "2016-12-06",
                "2016-12-07",
                "2016-12-08",
                "2016-12-09",
                "2016-12-12",
                "2016-12-13",
                "2016-12-14",
                "2016-12-15",
                "2016-12-16",
                "2016-12-19",
                "2016-12-20",
                "2016-12-21",
                "2016-12-22",
                "2016-12-23",
                "2016-12-26",
                "2016-12-27",
                "2016-12-28",
                "2016-12-29",
                "2016-12-30",
                "2017-01-03",
                "2017-01-04",
                "2017-01-05",
                "2017-01-06",
                "2017-01-09",
                "2017-01-10",
                "2017-01-11",
                "2017-01-12",
                "2017-01-13",
                "2017-01-16",
                "2017-01-17",
                "2017-01-18",
                "2017-01-19",
                "2017-01-20",
                "2017-01-23",
                "2017-01-24",
                "2017-01-25",
                "2017-01-26",
                "2017-02-03",
                "2017-02-06",
                "2017-02-07",
                "2017-02-08",
                "2017-02-09",
                "2017-02-10",
                "2017-02-13",
                "2017-02-14",
                "2017-02-15",
                "2017-02-16",
                "2017-02-17",
                "2017-02-20",
                "2017-02-21",
                "2017-02-22",
                "2017-02-23",
                "2017-02-24",
                "2017-02-27",
                "2017-02-28",
                "2017-03-01",
                "2017-03-02",
                "2017-03-03",
                "2017-03-06",
                "2017-03-07",
                "2017-03-08",
                "2017-03-09",
                "2017-03-10",
                "2017-03-13",
                "2017-03-14",
                "2017-03-15",
                "2017-03-16",
                "2017-03-17",
                "2017-03-20",
                "2017-03-21",
                "2017-03-22",
                "2017-03-23",
                "2017-03-24",
                "2017-03-27",
                "2017-03-28",
                "2017-03-29",
                "2017-03-30",
                "2017-03-31",
                "2017-04-05",
                "2017-04-06",
                "2017-04-07",
                "2017-04-10",
                "2017-04-11",
                "2017-04-12",
                "2017-04-13",
                "2017-04-14",
                "2017-04-17",
                "2017-04-18",
                "2017-04-19",
                "2017-04-20",
                "2017-04-21",
                "2017-04-24",
                "2017-04-25",
                "2017-04-26",
                "2017-04-27",
                "2017-04-28",
                "2017-05-02",
                "2017-05-03",
                "2017-05-04",
                "2017-05-05",
                "2017-05-08",
                "2017-05-09",
                "2017-05-10",
                "2017-05-11",
                "2017-05-12",
                "2017-05-15",
                "2017-05-16",
                "2017-05-17",
                "2017-05-18",
                "2017-05-19",
                "2017-05-22",
                "2017-05-23",
                "2017-05-24",
                "2017-05-25",
                "2017-05-26",
                "2017-05-31",
                "2017-06-01",
                "2017-06-02",
                "2017-06-05",
                "2017-06-06",
                "2017-06-07",
                "2017-06-08",
                "2017-06-09",
                "2017-06-12",
                "2017-06-13",
                "2017-06-14",
                "2017-06-15",
                "2017-06-16",
                "2017-06-19",
                "2017-06-20",
                "2017-06-21",
                "2017-06-22",
                "2017-06-23",
                "2017-06-26",
                "2017-06-27",
                "2017-06-28",
                "2017-06-29",
                "2017-06-30",
                "2017-07-03",
                "2017-07-04",
                "2017-07-05",
                "2017-07-06",
                "2017-07-07",
                "2017-07-10",
                "2017-07-11",
                "2017-07-12",
                "2017-07-13",
                "2017-07-14",
                "2017-07-17",
                "2017-07-18",
                "2017-07-19",
                "2017-07-20",
                "2017-07-21",
                "2017-07-24",
                "2017-07-25",
                "2017-07-26",
                "2017-07-27",
                "2017-07-28",
                "2017-07-31",
                "2017-08-01",
                "2017-08-02",
                "2017-08-03",
                "2017-08-04",
                "2017-08-07",
                "2017-08-08",
                "2017-08-09",
                "2017-08-10",
                "2017-08-11",
                "2017-08-14",
                "2017-08-15",
                "2017-08-16",
                "2017-08-17",
                "2017-08-18",
                "2017-08-21",
                "2017-08-22",
                "2017-08-23",
                "2017-08-24",
                "2017-08-25",
                "2017-08-28",
                "2017-08-29",
                "2017-08-30",
                "2017-08-31",
                "2017-09-01",
                "2017-09-04",
                "2017-09-05",
                "2017-09-06",
                "2017-09-07",
                "2017-09-08",
                "2017-09-11",
                "2017-09-12",
                "2017-09-13",
                "2017-09-14",
                "2017-09-15",
                "2017-09-18",
                "2017-09-19",
                "2017-09-20",
                "2017-09-21",
                "2017-09-22",
                "2017-09-25",
                "2017-09-26",
                "2017-09-27",
                "2017-09-28",
                "2017-09-29",
                "2017-10-09",
                "2017-10-10",
                "2017-10-11",
                "2017-10-12",
                "2017-10-13",
                "2017-10-16",
                "2017-10-17",
                "2017-10-18",
                "2017-10-19",
                "2017-10-20",
                "2017-10-23",
                "2017-10-24",
                "2017-10-25",
                "2017-10-26",
                "2017-10-27",
                "2017-10-30",
                "2017-10-31",
                "2017-11-01",
                "2017-11-02",
                "2017-11-03",
                "2017-11-06",
                "2017-11-07",
                "2017-11-08",
                "2017-11-09",
                "2017-11-10",
                "2017-11-13",
                "2017-11-14",
                "2017-11-15",
                "2017-11-16",
                "2017-11-17",
                "2017-11-20",
                "2017-11-21",
                "2017-11-22",
                "2017-11-23",
                "2017-11-24",
                "2017-11-27",
                "2017-11-28",
                "2017-11-29",
                "2017-11-30",
                "2017-12-01",
                "2017-12-04",
                "2017-12-05",
                "2017-12-06",
                "2017-12-07",
                "2017-12-08",
                "2017-12-11",
                "2017-12-12",
                "2017-12-13",
                "2017-12-14",
                "2017-12-15",
                "2017-12-18",
                "2017-12-19",
                "2017-12-20",
                "2017-12-21",
                "2017-12-22",
                "2017-12-25",
                "2017-12-26",
                "2017-12-27",
                "2017-12-28",
                "2017-12-29",
                "2018-01-02",
                "2018-01-03",
                "2018-01-04",
                "2018-01-05",
                "2018-01-08",
                "2018-01-09",
                "2018-01-10",
                "2018-01-11",
                "2018-01-12",
                "2018-01-15",
                "2018-01-16",
                "2018-01-17",
                "2018-01-18",
                "2018-01-19",
                "2018-01-22",
                "2018-01-23",
                "2018-01-24",
                "2018-01-25",
                "2018-01-26",
                "2018-01-29",
                "2018-01-30",
                "2018-01-31",
                "2018-02-01",
                "2018-02-02",
                "2018-02-05",
                "2018-02-06",
                "2018-02-07",
                "2018-02-08",
                "2018-02-09",
                "2018-02-12",
                "2018-02-13",
                "2018-02-14",
                "2018-02-22",
                "2018-02-23",
                "2018-02-26",
                "2018-02-27",
                "2018-02-28",
                "2018-03-01",
                "2018-03-02",
                "2018-03-05",
                "2018-03-06",
                "2018-03-07",
                "2018-03-08",
                "2018-03-09",
                "2018-03-12",
                "2018-03-13",
                "2018-03-14",
                "2018-03-15",
                "2018-03-16",
                "2018-03-19",
                "2018-03-20",
                "2018-03-21",
                "2018-03-22",
                "2018-03-23",
                "2018-03-26",
                "2018-03-27",
                "2018-03-28",
                "2018-03-29",
                "2018-03-30",
                "2018-04-02",
                "2018-04-03",
                "2018-04-04",
                "2018-04-09",
                "2018-04-10",
                "2018-04-11",
                "2018-04-12",
                "2018-04-13",
                "2018-04-16",
                "2018-04-17",
                "2018-04-18",
                "2018-04-19",
                "2018-04-20",
                "2018-04-23",
                "2018-04-24",
                "2018-04-25",
                "2018-04-26",
                "2018-04-27",
                "2018-05-02",
                "2018-05-03",
                "2018-05-04",
                "2018-05-07",
                "2018-05-08",
                "2018-05-09",
                "2018-05-10",
                "2018-05-11",
                "2018-05-14",
                "2018-05-15",
                "2018-05-16",
                "2018-05-17",
                "2018-05-18",
                "2018-05-21",
                "2018-05-22",
                "2018-05-23",
                "2018-05-24",
                "2018-05-25",
                "2018-05-28",
                "2018-05-29",
                "2018-05-30",
                "2018-05-31",
                "2018-06-01",
                "2018-06-04",
                "2018-06-05",
                "2018-06-06",
                "2018-06-07",
                "2018-06-08",
                "2018-06-11",
                "2018-06-12",
                "2018-06-13",
                "2018-06-14",
                "2018-06-15",
                "2018-06-19",
                "2018-06-20",
                "2018-06-21",
                "2018-06-22",
                "2018-06-25",
                "2018-06-26",
                "2018-06-27",
                "2018-06-28",
                "2018-06-29",
                "2018-07-02",
                "2018-07-03",
                "2018-07-04",
                "2018-07-05",
                "2018-07-06",
                "2018-07-09",
                "2018-07-10",
                "2018-07-11",
                "2018-07-12",
                "2018-07-13",
                "2018-07-16",
                "2018-07-17",
                "2018-07-18",
                "2018-07-19",
                "2018-07-20",
                "2018-07-23",
                "2018-07-24",
                "2018-07-25",
                "2018-07-26",
                "2018-07-27",
                "2018-07-30",
                "2018-07-31",
                "2018-08-01",
                "2018-08-02",
                "2018-08-03",
                "2018-08-06",
                "2018-08-07",
                "2018-08-08",
                "2018-08-09",
                "2018-08-10",
                "2018-08-13",
                "2018-08-14",
                "2018-08-15",
                "2018-08-16",
                "2018-08-17",
                "2018-08-20",
                "2018-08-21",
                "2018-08-22",
                "2018-08-23",
                "2018-08-24",
                "2018-08-27",
                "2018-08-28",
                "2018-08-29",
                "2018-08-30",
                "2018-08-31",
                "2018-09-03",
                "2018-09-04",
                "2018-09-05",
                "2018-09-06",
                "2018-09-07",
                "2018-09-10",
                "2018-09-11",
                "2018-09-12",
                "2018-09-13",
                "2018-09-14",
                "2018-09-17",
                "2018-09-18",
                "2018-09-19",
                "2018-09-20",
                "2018-09-21",
                "2018-09-25",
                "2018-09-26",
                "2018-09-27",
                "2018-09-28",
                "2018-10-08",
                "2018-10-09",
                "2018-10-10",
                "2018-10-11",
                "2018-10-12",
                "2018-10-15",
                "2018-10-16",
                "2018-10-17",
                "2018-10-18",
                "2018-10-19",
                "2018-10-22",
                "2018-10-23",
                "2018-10-24",
                "2018-10-25",
                "2018-10-26",
                "2018-10-29",
                "2018-10-30",
                "2018-10-31",
                "2018-11-01",
                "2018-11-02",
                "2018-11-05",
                "2018-11-06",
                "2018-11-07",
                "2018-11-08",
                "2018-11-09",
                "2018-11-12",
                "2018-11-13",
                "2018-11-14",
                "2018-11-15",
                "2018-11-16",
                "2018-11-19",
                "2018-11-20",
                "2018-11-21",
                "2018-11-22",
                "2018-11-23",
                "2018-11-26",
                "2018-11-27",
                "2018-11-28",
                "2018-11-29",
                "2018-11-30",
                "2018-12-03",
                "2018-12-04",
                "2018-12-05",
                "2018-12-06",
                "2018-12-07",
                "2018-12-10",
                "2018-12-11",
                "2018-12-12",
                "2018-12-13",
                "2018-12-14",
                "2018-12-17",
                "2018-12-18",
                "2018-12-19",
                "2018-12-20",
                "2018-12-21",
                "2018-12-24",
                "2018-12-25",
                "2018-12-26",
                "2018-12-27",
                "2018-12-28",
                "2019-01-02",
                "2019-01-03",
                "2019-01-04",
                "2019-01-07",
                "2019-01-08",
                "2019-01-09",
                "2019-01-10",
                "2019-01-11",
                "2019-01-14",
                "2019-01-15",
                "2019-01-16",
                "2019-01-17",
                "2019-01-18",
                "2019-01-21",
                "2019-01-22",
                "2019-01-23",
                "2019-01-24",
                "2019-01-25",
                "2019-01-28",
                "2019-01-29",
                "2019-01-30",
                "2019-01-31",
                "2019-02-01",
                "2019-02-11",
                "2019-02-12",
                "2019-02-13",
                "2019-02-14",
                "2019-02-15",
                "2019-02-18",
                "2019-02-19",
                "2019-02-20",
                "2019-02-21",
                "2019-02-22",
                "2019-02-25",
                "2019-02-26",
                "2019-02-27",
                "2019-02-28",
                "2019-03-01",
                "2019-03-04",
                "2019-03-05",
                "2019-03-06",
                "2019-03-07",
                "2019-03-08",
                "2019-03-11",
                "2019-03-12",
                "2019-03-13",
                "2019-03-14",
                "2019-03-15",
                "2019-03-18",
                "2019-03-19",
                "2019-03-20",
                "2019-03-21",
                "2019-03-22",
                "2019-03-25",
                "2019-03-26",
                "2019-03-27",
                "2019-03-28",
                "2019-03-29",
                "2019-04-01",
                "2019-04-02",
                "2019-04-03",
                "2019-04-04",
                "2019-04-08",
                "2019-04-09",
                "2019-04-10",
                "2019-04-11",
                "2019-04-12",
                "2019-04-15",
                "2019-04-16",
                "2019-04-17",
                "2019-04-18",
                "2019-04-19",
                "2019-04-22",
                "2019-04-23",
                "2019-04-24",
                "2019-04-25",
                "2019-04-26",
                "2019-04-29",
                "2019-04-30",
                "2019-05-06",
                "2019-05-07",
                "2019-05-08",
                "2019-05-09",
                "2019-05-10",
                "2019-05-13",
                "2019-05-14",
                "2019-05-15",
                "2019-05-16",
                "2019-05-17",
                "2019-05-20",
                "2019-05-21",
                "2019-05-22",
                "2019-05-23",
                "2019-05-24",
                "2019-05-27",
                "2019-05-28",
                "2019-05-29",
                "2019-05-30",
                "2019-05-31",
                "2019-06-03",
                "2019-06-04",
                "2019-06-05",
                "2019-06-06",
                "2019-06-10",
                "2019-06-11",
                "2019-06-12",
                "2019-06-13",
                "2019-06-14",
                "2019-06-17",
                "2019-06-18",
                "2019-06-19",
                "2019-06-20",
                "2019-06-21",
                "2019-06-24",
                "2019-06-25",
                "2019-06-26",
                "2019-06-27",
                "2019-06-28",
                "2019-07-01",
                "2019-07-02",
                "2019-07-03",
                "2019-07-04",
                "2019-07-05",
                "2019-07-08",
                "2019-07-09",
                "2019-07-10",
                "2019-07-11",
                "2019-07-12",
                "2019-07-15",
                "2019-07-16",
                "2019-07-17",
                "2019-07-18",
                "2019-07-19",
                "2019-07-22",
                "2019-07-23",
                "2019-07-24",
                "2019-07-25",
                "2019-07-26",
                "2019-07-29",
                "2019-07-30",
                "2019-07-31",
                "2019-08-01",
                "2019-08-02",
                "2019-08-05",
                "2019-08-06",
                "2019-08-07",
                "2019-08-08",
                "2019-08-09",
                "2019-08-12",
                "2019-08-13",
                "2019-08-14",
                "2019-08-15",
                "2019-08-16",
                "2019-08-19",
                "2019-08-20",
                "2019-08-21",
                "2019-08-22",
                "2019-08-23",
                "2019-08-26",
                "2019-08-27",
                "2019-08-28",
                "2019-08-29",
                "2019-08-30",
                "2019-09-02",
                "2019-09-03",
                "2019-09-04",
                "2019-09-05",
                "2019-09-06",
                "2019-09-09",
                "2019-09-10",
                "2019-09-11",
                "2019-09-12",
                "2019-09-16",
                "2019-09-17",
                "2019-09-18",
                "2019-09-19",
                "2019-09-20",
                "2019-09-23",
                "2019-09-24",
                "2019-09-25",
                "2019-09-26",
                "2019-09-27",
                "2019-09-30",
                "2019-10-08",
                "2019-10-09",
                "2019-10-10",
                "2019-10-11",
                "2019-10-14",
                "2019-10-15",
                "2019-10-16",
                "2019-10-17",
                "2019-10-18",
                "2019-10-21",
                "2019-10-22",
                "2019-10-23",
                "2019-10-24",
                "2019-10-25",
                "2019-10-28",
                "2019-10-29",
                "2019-10-30",
                "2019-10-31",
                "2019-11-01",
                "2019-11-04",
                "2019-11-05",
                "2019-11-06",
                "2019-11-07",
                "2019-11-08",
                "2019-11-11",
                "2019-11-12",
                "2019-11-13",
                "2019-11-14",
                "2019-11-15",
                "2019-11-18",
                "2019-11-19",
                "2019-11-20",
                "2019-11-21",
                "2019-11-22",
                "2019-11-25",
                "2019-11-26",
                "2019-11-27",
                "2019-11-28",
                "2019-11-29",
                "2019-12-02",
                "2019-12-03",
                "2019-12-04",
                "2019-12-05",
                "2019-12-06",
                "2019-12-09",
                "2019-12-10",
                "2019-12-11",
                "2019-12-12",
                "2019-12-13",
                "2019-12-16",
                "2019-12-17",
                "2019-12-18",
                "2019-12-19",
                "2019-12-20",
                "2019-12-23",
                "2019-12-24",
                "2019-12-25",
                "2019-12-26",
                "2019-12-27",
                "2019-12-30",
                "2019-12-31",
                "2020-01-02",
                "2020-01-03",
                "2020-01-06",
                "2020-01-07",
                "2020-01-08",
                "2020-01-09",
                "2020-01-10",
                "2020-01-13",
                "2020-01-14",
                "2020-01-15",
                "2020-01-16",
                "2020-01-17",
                "2020-01-20",
                "2020-01-21",
                "2020-01-22",
                "2020-01-23",
                "2020-02-03",
                "2020-02-04",
                "2020-02-05",
                "2020-02-06",
                "2020-02-07",
                "2020-02-10",
                "2020-02-11",
                "2020-02-12",
                "2020-02-13",
                "2020-02-14",
                "2020-02-17",
                "2020-02-18",
                "2020-02-19",
                "2020-02-20",
                "2020-02-21",
                "2020-02-24",
                "2020-02-25",
                "2020-02-26",
                "2020-02-27",
                "2020-02-28",
                "2020-03-02",
                "2020-03-03",
                "2020-03-04",
                "2020-03-05",
                "2020-03-06",
                "2020-03-09",
                "2020-03-10",
                "2020-03-11",
                "2020-03-12",
                "2020-03-13",
                "2020-03-16",
                "2020-03-17",
                "2020-03-18",
                "2020-03-19",
                "2020-03-20",
                "2020-03-23",
                "2020-03-24",
                "2020-03-25",
                "2020-03-26",
                "2020-03-27",
                "2020-03-30",
                "2020-03-31",
                "2020-04-01",
                "2020-04-02",
                "2020-04-03",
                "2020-04-07",
                "2020-04-08",
                "2020-04-09",
                "2020-04-10",
                "2020-04-13",
                "2020-04-14",
                "2020-04-15",
                "2020-04-16",
                "2020-04-17",
                "2020-04-20",
                "2020-04-21",
                "2020-04-22",
                "2020-04-23",
                "2020-04-24",
                "2020-04-27",
                "2020-04-28",
                "2020-04-29",
                "2020-04-30",
                "2020-05-06",
                "2020-05-07",
                "2020-05-08",
                "2020-05-11",
                "2020-05-12",
                "2020-05-13",
                "2020-05-14",
                "2020-05-15",
                "2020-05-18",
                "2020-05-19",
                "2020-05-20",
                "2020-05-21",
                "2020-05-22",
                "2020-05-25",
                "2020-05-26",
                "2020-05-27",
                "2020-05-28",
                "2020-05-29",
                "2020-06-01",
                "2020-06-02",
                "2020-06-03",
                "2020-06-04",
                "2020-06-05",
                "2020-06-08",
                "2020-06-09",
                "2020-06-10",
                "2020-06-11",
                "2020-06-12",
                "2020-06-15",
                "2020-06-16",
                "2020-06-17",
                "2020-06-18",
                "2020-06-19",
                "2020-06-22",
                "2020-06-23",
                "2020-06-24",
                "2020-06-29",
                "2020-06-30",
                "2020-07-01",
                "2020-07-02",
                "2020-07-03",
                "2020-07-06",
                "2020-07-07",
                "2020-07-08",
                "2020-07-09",
                "2020-07-10",
                "2020-07-13",
                "2020-07-14",
                "2020-07-15",
                "2020-07-16",
                "2020-07-17",
                "2020-07-20",
                "2020-07-21",
                "2020-07-22",
                "2020-07-23",
                "2020-07-24",
                "2020-07-27",
                "2020-07-28",
                "2020-07-29",
                "2020-07-30",
                "2020-07-31",
                "2020-08-03",
                "2020-08-04",
                "2020-08-05",
                "2020-08-06",
                "2020-08-07",
                "2020-08-10",
                "2020-08-11",
                "2020-08-12",
                "2020-08-13",
                "2020-08-14",
                "2020-08-17",
                "2020-08-18",
                "2020-08-19",
                "2020-08-20",
                "2020-08-21",
                "2020-08-24",
                "2020-08-25",
                "2020-08-26",
                "2020-08-27",
                "2020-08-28",
                "2020-08-31",
                "2020-09-01",
                "2020-09-02",
                "2020-09-03",
                "2020-09-04",
                "2020-09-07",
                "2020-09-08",
                "2020-09-09",
                "2020-09-10",
                "2020-09-11",
                "2020-09-14",
                "2020-09-15",
                "2020-09-16",
                "2020-09-17",
                "2020-09-18",
                "2020-09-21",
                "2020-09-22",
                "2020-09-23",
                "2020-09-24",
                "2020-09-25",
                "2020-09-28",
                "2020-09-29",
                "2020-09-30",
                "2020-10-09",
                "2020-10-12",
                "2020-10-13",
                "2020-10-14",
                "2020-10-15",
                "2020-10-16",
                "2020-10-19",
                "2020-10-20",
                "2020-10-21",
                "2020-10-22",
                "2020-10-23",
                "2020-10-26",
                "2020-10-27",
                "2020-10-28",
                "2020-10-29",
                "2020-10-30",
                "2020-11-02",
                "2020-11-03",
                "2020-11-04",
                "2020-11-05",
                "2020-11-06",
                "2020-11-09",
                "2020-11-10",
                "2020-11-11",
                "2020-11-12",
                "2020-11-13",
                "2020-11-16",
                "2020-11-17",
                "2020-11-18",
                "2020-11-19",
                "2020-11-20",
                "2020-11-23",
                "2020-11-24",
                "2020-11-25",
                "2020-11-26",
                "2020-11-27",
                "2020-11-30",
                "2020-12-01",
                "2020-12-02",
                "2020-12-03",
                "2020-12-04",
                "2020-12-07",
                "2020-12-08",
                "2020-12-09",
                "2020-12-10",
                "2020-12-11",
                "2020-12-14",
                "2020-12-15",
                "2020-12-16",
                "2020-12-17",
                "2020-12-18",
                "2020-12-21",
                "2020-12-22",
                "2020-12-23",
                "2020-12-24",
                "2020-12-25",
                "2020-12-28",
                "2020-12-29",
                "2020-12-30",
                "2020-12-31",
                "2021-01-04",
                "2021-01-05",
                "2021-01-06",
                "2021-01-07",
                "2021-01-08",
                "2021-01-11",
                "2021-01-12",
                "2021-01-13",
                "2021-01-14",
                "2021-01-15",
                "2021-01-18",
                "2021-01-19",
                "2021-01-20",
                "2021-01-21",
                "2021-01-22",
                "2021-01-25",
                "2021-01-26",
                "2021-01-27",
                "2021-01-28",
                "2021-01-29",
                "2021-02-01",
                "2021-02-02",
                "2021-02-03",
                "2021-02-04",
                "2021-02-05",
                "2021-02-08",
                "2021-02-09",
                "2021-02-10",
                "2021-02-18",
                "2021-02-19",
                "2021-02-22",
                "2021-02-23",
                "2021-02-24",
                "2021-02-25",
                "2021-02-26",
                "2021-03-01",
                "2021-03-02",
                "2021-03-03",
                "2021-03-04",
                "2021-03-05",
                "2021-03-08",
                "2021-03-09",
                "2021-03-10",
                "2021-03-11",
                "2021-03-12",
                "2021-03-15",
                "2021-03-16",
                "2021-03-17",
                "2021-03-18",
                "2021-03-19",
                "2021-03-22",
                "2021-03-23",
                "2021-03-24",
                "2021-03-25",
                "2021-03-26",
                "2021-03-29",
                "2021-03-30",
                "2021-03-31",
                "2021-04-01",
                "2021-04-02",
                "2021-04-06",
                "2021-04-07",
                "2021-04-08",
                "2021-04-09",
                "2021-04-12",
                "2021-04-13",
                "2021-04-14",
                "2021-04-15",
                "2021-04-16",
                "2021-04-19",
                "2021-04-20",
                "2021-04-21",
                "2021-04-22",
                "2021-04-23",
                "2021-04-26",
                "2021-04-27",
                "2021-04-28",
                "2021-04-29",
                "2021-04-30",
                "2021-05-06",
                "2021-05-07",
                "2021-05-10",
                "2021-05-11",
                "2021-05-12",
                "2021-05-13",
                "2021-05-14",
                "2021-05-17",
                "2021-05-18",
                "2021-05-19",
                "2021-05-20",
                "2021-05-21",
                "2021-05-24",
                "2021-05-25",
                "2021-05-26",
                "2021-05-27",
                "2021-05-28",
                "2021-05-31",
                "2021-06-01",
                "2021-06-02",
                "2021-06-03",
                "2021-06-04",
                "2021-06-07",
                "2021-06-08",
                "2021-06-09",
                "2021-06-10",
                "2021-06-11",
                "2021-06-15",
                "2021-06-16",
                "2021-06-17",
                "2021-06-18",
                "2021-06-21",
                "2021-06-22",
                "2021-06-23",
                "2021-06-24",
                "2021-06-25",
                "2021-06-28",
                "2021-06-29",
                "2021-06-30",
                "2021-07-01",
                "2021-07-02",
                "2021-07-05",
                "2021-07-06",
                "2021-07-07",
                "2021-07-08",
                "2021-07-09",
                "2021-07-12",
                "2021-07-13",
                "2021-07-14",
                "2021-07-15",
                "2021-07-16",
                "2021-07-19",
                "2021-07-20",
                "2021-07-21",
                "2021-07-22",
                "2021-07-23",
                "2021-07-26",
                "2021-07-27",
                "2021-07-28",
                "2021-07-29",
                "2021-07-30",
                "2021-08-02",
                "2021-08-03",
                "2021-08-04",
                "2021-08-05",
                "2021-08-06",
                "2021-08-09",
                "2021-08-10",
                "2021-08-11",
                "2021-08-12",
                "2021-08-13",
                "2021-08-16",
                "2021-08-17",
                "2021-08-18",
                "2021-08-19",
                "2021-08-20",
                "2021-08-23",
                "2021-08-24",
                "2021-08-25",
                "2021-08-26",
                "2021-08-27",
                "2021-08-30",
                "2021-08-31",
                "2021-09-01",
                "2021-09-02",
                "2021-09-03",
                "2021-09-06",
                "2021-09-07",
                "2021-09-08",
                "2021-09-09",
                "2021-09-10",
                "2021-09-13",
                "2021-09-14",
                "2021-09-15",
                "2021-09-16",
                "2021-09-17",
                "2021-09-22",
                "2021-09-23",
                "2021-09-24",
                "2021-09-27",
                "2021-09-28",
                "2021-09-29",
                "2021-09-30",
                "2021-10-08",
                "2021-10-11",
                "2021-10-12",
                "2021-10-13",
                "2021-10-14",
                "2021-10-15",
                "2021-10-18",
                "2021-10-19",
                "2021-10-20",
                "2021-10-21",
                "2021-10-22",
                "2021-10-25",
                "2021-10-26",
                "2021-10-27",
                "2021-10-28",
                "2021-10-29",
                "2021-11-01",
                "2021-11-02",
                "2021-11-03",
                "2021-11-04",
                "2021-11-05",
                "2021-11-08",
                "2021-11-09",
                "2021-11-10",
                "2021-11-11",
                "2021-11-12",
                "2021-11-15",
                "2021-11-16",
                "2021-11-17",
                "2021-11-18",
                "2021-11-19",
                "2021-11-22",
                "2021-11-23",
                "2021-11-24",
                "2021-11-25",
                "2021-11-26",
                "2021-11-29",
                "2021-11-30",
                "2021-12-01",
                "2021-12-02",
                "2021-12-03",
                "2021-12-06",
                "2021-12-07",
                "2021-12-08",
                "2021-12-09",
                "2021-12-10",
                "2021-12-13",
                "2021-12-14",
                "2021-12-15",
                "2021-12-16",
                "2021-12-17",
                "2021-12-20",
                "2021-12-21",
                "2021-12-22",
                "2021-12-23",
                "2021-12-24",
                "2021-12-27",
                "2021-12-28",
                "2021-12-29",
                "2021-12-30",
                "2021-12-31",
                "2022-01-04",
                "2022-01-05",
                "2022-01-06",
                "2022-01-07",
                "2022-01-10",
                "2022-01-11",
                "2022-01-12",
                "2022-01-13",
                "2022-01-14",
                "2022-01-17",
                "2022-01-18",
                "2022-01-19",
                "2022-01-20",
                "2022-01-21",
                "2022-01-24",
                "2022-01-25",
                "2022-01-26",
                "2022-01-27",
                "2022-01-28",
                "2022-02-07",
                "2022-02-08",
                "2022-02-09",
                "2022-02-10",
                "2022-02-11",
                "2022-02-14",
                "2022-02-15",
                "2022-02-16",
                "2022-02-17",
                "2022-02-18",
                "2022-02-21",
                "2022-02-22",
                "2022-02-23",
                "2022-02-24",
                "2022-02-25",
                "2022-02-28",
                "2022-03-01",
                "2022-03-02",
                "2022-03-03",
                "2022-03-04",
                "2022-03-07",
                "2022-03-08",
                "2022-03-09",
                "2022-03-10",
                "2022-03-11",
                "2022-03-14",
                "2022-03-15",
                "2022-03-16",
                "2022-03-17",
                "2022-03-18",
                "2022-03-21",
                "2022-03-22",
                "2022-03-23",
                "2022-03-24",
                "2022-03-25",
                "2022-03-28",
                "2022-03-29",
                "2022-03-30",
                "2022-03-31",
                "2022-04-01",
                "2022-04-06",
                "2022-04-07",
                "2022-04-08",
                "2022-04-11",
                "2022-04-12",
                "2022-04-13",
                "2022-04-14",
                "2022-04-15",
                "2022-04-18",
                "2022-04-19",
                "2022-04-20",
                "2022-04-21",
                "2022-04-22",
                "2022-04-25",
                "2022-04-26",
                "2022-04-27",
                "2022-04-28",
                "2022-04-29",
                "2022-05-05",
                "2022-05-06",
                "2022-05-09",
                "2022-05-10",
                "2022-05-11",
                "2022-05-12",
                "2022-05-13",
                "2022-05-16",
                "2022-05-17",
                "2022-05-18",
                "2022-05-19",
                "2022-05-20",
                "2022-05-23",
                "2022-05-24",
                "2022-05-25",
                "2022-05-26",
                "2022-05-27",
                "2022-05-30",
                "2022-05-31",
                "2022-06-01",
                "2022-06-02",
                "2022-06-06",
                "2022-06-07",
                "2022-06-08",
                "2022-06-09",
                "2022-06-10",
                "2022-06-13",
                "2022-06-14",
                "2022-06-15",
                "2022-06-16",
                "2022-06-17",
                "2022-06-20",
                "2022-06-21",
                "2022-06-22",
                "2022-06-23",
                "2022-06-24",
                "2022-06-27",
                "2022-06-28",
                "2022-06-29",
                "2022-06-30",
                "2022-07-01",
                "2022-07-04",
                "2022-07-05",
                "2022-07-06",
                "2022-07-07",
                "2022-07-08",
                "2022-07-11",
                "2022-07-12",
                "2022-07-13",
                "2022-07-14",
                "2022-07-15",
                "2022-07-18",
                "2022-07-19",
                "2022-07-20",
                "2022-07-21",
                "2022-07-22",
                "2022-07-25",
                "2022-07-26",
                "2022-07-27",
                "2022-07-28",
                "2022-07-29",
                "2022-08-01",
                "2022-08-02",
                "2022-08-03",
                "2022-08-04",
                "2022-08-05",
                "2022-08-08",
                "2022-08-09",
                "2022-08-10",
                "2022-08-11",
                "2022-08-12",
                "2022-08-15",
                "2022-08-16",
                "2022-08-17",
                "2022-08-18",
                "2022-08-19",
                "2022-08-22",
                "2022-08-23",
                "2022-08-24",
                "2022-08-25",
                "2022-08-26",
                "2022-08-29",
                "2022-08-30",
                "2022-08-31",
                "2022-09-01",
                "2022-09-02",
                "2022-09-05",
                "2022-09-06",
                "2022-09-07",
                "2022-09-08",
                "2022-09-09",
                "2022-09-13",
                "2022-09-14",
                "2022-09-15",
                "2022-09-16",
                "2022-09-19",
                "2022-09-20",
                "2022-09-21",
                "2022-09-22",
                "2022-09-23",
                "2022-09-26",
                "2022-09-27",
                "2022-09-28",
                "2022-09-29",
                "2022-09-30",
                "2022-10-10",
                "2022-10-11",
                "2022-10-12",
                "2022-10-13",
                "2022-10-14",
                "2022-10-17",
                "2022-10-18",
                "2022-10-19",
                "2022-10-20",
                "2022-10-21",
                "2022-10-24",
                "2022-10-25",
                "2022-10-26",
                "2022-10-27",
                "2022-10-28",
                "2022-10-31",
                "2022-11-01",
                "2022-11-02",
                "2022-11-03",
                "2022-11-04",
                "2022-11-07",
                "2022-11-08",
                "2022-11-09",
                "2022-11-10",
                "2022-11-11",
                "2022-11-14",
                "2022-11-15",
                "2022-11-16",
                "2022-11-17",
                "2022-11-18",
                "2022-11-21",
                "2022-11-22",
                "2022-11-23",
                "2022-11-24",
                "2022-11-25",
                "2022-11-28",
                "2022-11-29",
                "2022-11-30",
                "2022-12-01",
                "2022-12-02",
                "2022-12-05",
                "2022-12-06",
                "2022-12-07",
                "2022-12-08",
                "2022-12-09",
                "2022-12-12",
                "2022-12-13",
                "2022-12-14",
                "2022-12-15",
                "2022-12-16",
                "2022-12-19",
                "2022-12-20",
                "2022-12-21",
                "2022-12-22",
                "2022-12-23",
                "2022-12-26",
                "2022-12-27",
                "2022-12-28",
                "2022-12-29",
                "2022-12-30",
                "2023-01-03",
                "2023-01-04",
                "2023-01-05",
                "2023-01-06",
                "2023-01-09",
                "2023-01-10",
                "2023-01-11",
                "2023-01-12",
                "2023-01-13",
                "2023-01-16",
                "2023-01-17",
                "2023-01-18",
                "2023-01-19",
                "2023-01-20",
                "2023-01-30",
                "2023-01-31",
                "2023-02-01",
                "2023-02-02",
                "2023-02-03",
                "2023-02-06",
                "2023-02-07",
                "2023-02-08",
                "2023-02-09",
                "2023-02-10",
                "2023-02-13",
                "2023-02-14",
                "2023-02-15",
                "2023-02-16",
                "2023-02-17",
                "2023-02-20",
                "2023-02-21",
                "2023-02-22",
                "2023-02-23",
                "2023-02-24",
                "2023-02-27",
                "2023-02-28",
                "2023-03-01",
                "2023-03-02",
                "2023-03-03",
                "2023-03-06",
                "2023-03-07",
                "2023-03-08",
                "2023-03-09",
                "2023-03-10",
                "2023-03-13",
                "2023-03-14",
                "2023-03-15",
                "2023-03-16",
                "2023-03-17",
                "2023-03-20",
                "2023-03-21",
                "2023-03-22",
                "2023-03-23",
                "2023-03-24",
                "2023-03-27",
                "2023-03-28",
                "2023-03-29",
                "2023-03-30",
                "2023-03-31",
                "2023-04-03",
                "2023-04-04",
                "2023-04-06",
                "2023-04-07",
                "2023-04-10",
                "2023-04-11",
                "2023-04-12",
                "2023-04-13",
                "2023-04-14",
                "2023-04-17",
                "2023-04-18",
                "2023-04-19",
                "2023-04-20",
                "2023-04-21",
                "2023-04-24",
                "2023-04-25",
                "2023-04-26",
                "2023-04-27",
                "2023-04-28",
                "2023-05-04",
                "2023-05-05",
                "2023-05-08",
                "2023-05-09",
                "2023-05-10",
                "2023-05-11",
                "2023-05-12",
                "2023-05-15",
                "2023-05-16",
                "2023-05-17",
                "2023-05-18",
                "2023-05-19",
                "2023-05-22",
                "2023-05-23",
                "2023-05-24",
                "2023-05-25",
                "2023-05-26",
                "2023-05-29",
                "2023-05-30",
                "2023-05-31",
                "2023-06-01",
                "2023-06-02",
                "2023-06-05",
                "2023-06-06",
                "2023-06-07",
                "2023-06-08",
                "2023-06-09",
                "2023-06-12",
                "2023-06-13",
                "2023-06-14",
                "2023-06-15",
                "2023-06-16",
                "2023-06-19",
                "2023-06-20",
                "2023-06-21",
                "2023-06-26",
                "2023-06-27",
                "2023-06-28",
                "2023-06-29",
                "2023-06-30",
                "2023-07-03",
                "2023-07-04",
                "2023-07-05",
                "2023-07-06",
                "2023-07-07",
                "2023-07-10",
                "2023-07-11",
                "2023-07-12",
                "2023-07-13",
                "2023-07-14",
                "2023-07-17",
                "2023-07-18",
                "2023-07-19",
                "2023-07-20",
                "2023-07-21",
                "2023-07-24",
                "2023-07-25",
                "2023-07-26",
                "2023-07-27",
                "2023-07-28",
                "2023-07-31",
                "2023-08-01",
                "2023-08-02",
                "2023-08-03",
                "2023-08-04",
                "2023-08-07",
                "2023-08-08",
                "2023-08-09",
                "2023-08-10",
                "2023-08-11",
                "2023-08-14",
                "2023-08-15",
                "2023-08-16",
                "2023-08-17",
                "2023-08-18",
                "2023-08-21",
                "2023-08-22",
                "2023-08-23",
                "2023-08-24",
                "2023-08-25",
                "2023-08-28",
                "2023-08-29",
                "2023-08-30",
                "2023-08-31",
                "2023-09-01",
                "2023-09-04",
                "2023-09-05",
                "2023-09-06",
                "2023-09-07",
                "2023-09-08",
                "2023-09-11",
                "2023-09-12",
                "2023-09-13",
                "2023-09-14",
                "2023-09-15",
                "2023-09-18",
                "2023-09-19",
                "2023-09-20",
                "2023-09-21",
                "2023-09-22",
                "2023-09-25",
                "2023-09-26",
                "2023-09-27",
                "2023-09-28",
                "2023-10-09",
                "2023-10-10",
                "2023-10-11",
                "2023-10-12",
                "2023-10-13",
                "2023-10-16",
                "2023-10-17",
                "2023-10-18",
                "2023-10-19",
                "2023-10-20",
                "2023-10-23",
                "2023-10-24",
                "2023-10-25",
                "2023-10-26",
                "2023-10-27",
                "2023-10-30",
                "2023-10-31",
                "2023-11-01",
                "2023-11-02",
                "2023-11-03",
                "2023-11-06",
                "2023-11-07",
                "2023-11-08",
                "2023-11-09",
                "2023-11-10",
                "2023-11-13",
                "2023-11-14",
                "2023-11-15",
                "2023-11-16",
                "2023-11-17",
                "2023-11-20",
                "2023-11-21",
                "2023-11-22",
                "2023-11-23",
                "2023-11-24",
                "2023-11-27",
                "2023-11-28",
                "2023-11-29",
                "2023-11-30",
                "2023-12-01",
                "2023-12-04",
                "2023-12-05",
                "2023-12-06",
                "2023-12-07",
                "2023-12-08",
                "2023-12-11",
                "2023-12-12",
                "2023-12-13",
                "2023-12-14",
                "2023-12-15",
                "2023-12-18",
                "2023-12-19",
                "2023-12-20",
                "2023-12-21",
                "2023-12-22",
                "2023-12-25",
                "2023-12-26",
                "2023-12-27",
                "2023-12-28",
                "2023-12-29",
                "2024-01-02",
                "2024-01-03",
                "2024-01-04",
                "2024-01-05",
                "2024-01-08",
                "2024-01-09",
                "2024-01-10",
                "2024-01-11",
                "2024-01-12",
                "2024-01-15",
                "2024-01-16",
                "2024-01-17",
                "2024-01-18",
                "2024-01-19",
                "2024-01-22",
                "2024-01-23",
                "2024-01-24",
                "2024-01-25",
                "2024-01-26",
                "2024-01-29",
                "2024-01-30",
                "2024-01-31",
                "2024-02-01",
                "2024-02-02",
                "2024-02-05",
                "2024-02-06",
                "2024-02-07",
                "2024-02-08",
                "2024-02-19",
                "2024-02-20",
                "2024-02-21",
                "2024-02-22",
                "2024-02-23",
                "2024-02-26",
                "2024-02-27",
                "2024-02-28",
                "2024-02-29",
                "2024-03-01",
                "2024-03-04",
                "2024-03-05",
                "2024-03-06",
                "2024-03-07",
                "2024-03-08",
                "2024-03-11",
                "2024-03-12",
                "2024-03-13",
                "2024-03-14",
                "2024-03-15",
                "2024-03-18",
                "2024-03-19",
                "2024-03-20",
                "2024-03-21",
                "2024-03-22",
                "2024-03-25",
                "2024-03-26",
                "2024-03-27",
                "2024-03-28",
                "2024-03-29",
                "2024-04-01",
                "2024-04-02",
                "2024-04-03",
                "2024-04-08",
                "2024-04-09",
                "2024-04-10",
                "2024-04-11",
                "2024-04-12",
                "2024-04-15",
                "2024-04-16",
                "2024-04-17",
                "2024-04-18",
                "2024-04-19",
                "2024-04-22",
                "2024-04-23",
                "2024-04-24",
                "2024-04-25",
                "2024-04-26",
                "2024-04-29",
                "2024-04-30",
                "2024-05-06",
                "2024-05-07",
                "2024-05-08",
                "2024-05-09"
            ]
        }
    ],
    "yAxis": [
        {
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "min": 1.438,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            }
        }
    ],
    "title": [
        {
            "show": true,
            "text": "\u6052\u751f-\u57fa\u91d1\u5217\u8868",
            "target": "blank",
            "subtarget": "blank",
            "padding": 5,
            "itemGap": 10,
            "textAlign": "auto",
            "textVerticalAlign": "auto",
            "triggerEvent": false
        }
    ],
    "toolbox": {
        "show": true,
        "orient": "horizontal",
        "itemSize": 15,
        "itemGap": 10,
        "left": "80%",
        "feature": {
            "saveAsImage": {
                "type": "png",
                "backgroundColor": "auto",
                "connectedBackgroundColor": "#fff",
                "show": true,
                "title": "\u4fdd\u5b58\u4e3a\u56fe\u7247",
                "pixelRatio": 1
            },
            "restore": {
                "show": true,
                "title": "\u8fd8\u539f"
            },
            "dataView": {
                "show": true,
                "title": "\u6570\u636e\u89c6\u56fe",
                "readOnly": false,
                "lang": [
                    "\u6570\u636e\u89c6\u56fe",
                    "\u5173\u95ed",
                    "\u5237\u65b0"
                ],
                "backgroundColor": "#fff",
                "textareaColor": "#fff",
                "textareaBorderColor": "#333",
                "textColor": "#000",
                "buttonColor": "#c23531",
                "buttonTextColor": "#fff"
            },
            "dataZoom": {
                "show": true,
                "title": {
                    "zoom": "\u533a\u57df\u7f29\u653e",
                    "back": "\u533a\u57df\u7f29\u653e\u8fd8\u539f"
                },
                "icon": {},
                "filterMode": "filter"
            },
            "magicType": {
                "show": true,
                "type": [
                    "line",
                    "bar",
                    "stack",
                    "tiled"
                ],
                "title": {
                    "line": "\u5207\u6362\u4e3a\u6298\u7ebf\u56fe",
                    "bar": "\u5207\u6362\u4e3a\u67f1\u72b6\u56fe",
                    "stack": "\u5207\u6362\u4e3a\u5806\u53e0",
                    "tiled": "\u5207\u6362\u4e3a\u5e73\u94fa"
                },
                "icon": {}
            }
        }
    },
    "dataZoom": [
        {
            "show": true,
            "type": "slider",
            "showDetail": true,
            "showDataShadow": true,
            "realtime": true,
            "start": 0,
            "end": 100,
            "orient": "horizontal",
            "zoomLock": false,
            "filterMode": "filter"
        }
    ]
};
        chart_b74ba33c4ec34932aec3ac2a559f93a0.setOption(option_b74ba33c4ec34932aec3ac2a559f93a0);
    </script>
</body>
</html>
